{"meta":{"symbol":"XAU/USD","interval":"15min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-17 19:45:00","open":"4794.90994","high":"4794.91668","low":"4791.54856","close":"4792.0324"},{"datetime":"2026-04-17 19:30:00","open":"4796.24792","high":"4798.36314","low":"4793.91311","close":"4794.80908"},{"datetime":"2026-04-17 19:15:00","open":"4793.16307","high":"4797.79493","low":"4792.61019","close":"4796.22292"},{"datetime":"2026-04-17 19:00:00","open":"4796.08953","high":"4801.65622","low":"4792.5966","close":"4793.17421"},{"datetime":"2026-04-17 18:45:00","open":"4795.80311","high":"4796.16677","low":"4791.56676","close":"4796.0285"},{"datetime":"2026-04-17 18:30:00","open":"4784.84683","high":"4795.92018","low":"4784.64483","close":"4795.92018"},{"datetime":"2026-04-17 18:15:00","open":"4782.99482","high":"4786.44361","low":"4782.99482","close":"4784.93541"},{"datetime":"2026-04-17 18:00:00","open":"4783.99904","high":"4792.44517","low":"4782.19289","close":"4783.08406"},{"datetime":"2026-04-17 17:45:00","open":"4785.38499","high":"4786.19614","low":"4780.2036","close":"4784.31517"},{"datetime":"2026-04-17 17:30:00","open":"4791.17204","high":"4794.31245","low":"4783.03007","close":"4785.40607"},{"datetime":"2026-04-17 17:15:00","open":"4787.82104","high":"4792.33966","low":"4785.52213","close":"4791.17463"},{"datetime":"2026-04-17 17:00:00","open":"4786.07442","high":"4790.23197","low":"4784.73118","close":"4787.95561"},{"datetime":"2026-04-17 16:45:00","open":"4785.89799","high":"4787.0021","low":"4784.81487","close":"4786.05875"},{"datetime":"2026-04-17 16:30:00","open":"4784.19812","high":"4788.51292","low":"4780.13111","close":"4785.91548"},{"datetime":"2026-04-17 16:15:00","open":"4788.33627","high":"4789.38907","low":"4783.7505","close":"4784.16722"},{"datetime":"2026-04-17 16:00:00","open":"4795.01593","high":"4795.01593","low":"4787.67703","close":"4788.30473"},{"datetime":"2026-04-17 15:45:00","open":"4796.36611","high":"4800.24682","low":"4792.87418","close":"4794.79207"},{"datetime":"2026-04-17 15:30:00","open":"4803.66584","high":"4803.76615","low":"4794.43684","close":"4796.53613"},{"datetime":"2026-04-17 15:15:00","open":"4805.43629","high":"4805.52917","low":"4801.82362","close":"4803.7148"},{"datetime":"2026-04-17 15:00:00","open":"4803.37559","high":"4806.13706","low":"4800.32989","close":"4805.55116"},{"datetime":"2026-04-17 14:45:00","open":"4800.51486","high":"4805.72124","low":"4798.5277","close":"4803.43046"},{"datetime":"2026-04-17 14:30:00","open":"4795.67345","high":"4800.57469","low":"4795.67345","close":"4800.522"},{"datetime":"2026-04-17 14:15:00","open":"4795.71122","high":"4795.94081","low":"4793.83475","close":"4795.76403"},{"datetime":"2026-04-17 14:00:00","open":"4793.41631","high":"4795.95446","low":"4793.24229","close":"4795.83417"},{"datetime":"2026-04-17 13:45:00","open":"4794.5176","high":"4796.58436","low":"4793.17158","close":"4793.39821"},{"datetime":"2026-04-17 13:30:00","open":"4794.22093","high":"4794.58746","low":"4792.56292","close":"4794.53857"},{"datetime":"2026-04-17 13:15:00","open":"4794.77937","high":"4796.85285","low":"4792.83938","close":"4794.24832"},{"datetime":"2026-04-17 13:00:00","open":"4785.46375","high":"4796.2592","low":"4785.46375","close":"4794.92456"},{"datetime":"2026-04-17 12:45:00","open":"4791.94162","high":"4794.02","low":"4785.51884","close":"4785.51884"},{"datetime":"2026-04-17 12:30:00","open":"4790.08446","high":"4794.85719","low":"4789.1196","close":"4791.99275"},{"datetime":"2026-04-17 12:15:00","open":"4790.30574","high":"4793.46369","low":"4788.92497","close":"4790.13818"},{"datetime":"2026-04-17 12:00:00","open":"4788.58529","high":"4794.60292","low":"4788.58529","close":"4790.08572"},{"datetime":"2026-04-17 11:45:00","open":"4777.00167","high":"4790.08826","low":"4776.74443","close":"4788.70702"},{"datetime":"2026-04-17 11:30:00","open":"4769.29789","high":"4777.6743","low":"4769.29789","close":"4777.14203"},{"datetime":"2026-04-17 11:15:00","open":"4779.96088","high":"4784.60836","low":"4769.05475","close":"4769.35985"},{"datetime":"2026-04-17 11:00:00","open":"4795.24991","high":"4795.35111","low":"4775.026285","close":"4779.97605"},{"datetime":"2026-04-17 10:45:00","open":"4798.15362","high":"4800.96399","low":"4776.053559","close":"4795.33905"},{"datetime":"2026-04-17 10:30:00","open":"4792.61158","high":"4799.49588","low":"4792.61158","close":"4798.2389"},{"datetime":"2026-04-17 10:15:00","open":"4789.54216","high":"4792.81239","low":"4788.41777","close":"4792.81239"},{"datetime":"2026-04-17 10:00:00","open":"4792.86409","high":"4792.86409","low":"4787.01832","close":"4789.65273"},{"datetime":"2026-04-17 09:45:00","open":"4796.02752","high":"4796.66853","low":"4791.57814","close":"4792.46348"},{"datetime":"2026-04-17 09:30:00","open":"4795.26131","high":"4796.01415","low":"4792.25564","close":"4796.01415"},{"datetime":"2026-04-17 09:15:00","open":"4793.02239","high":"4797.59329","low":"4792.83074","close":"4795.01258"},{"datetime":"2026-04-17 09:00:00","open":"4796.08113","high":"4796.14231","low":"4793.01617","close":"4793.09053"},{"datetime":"2026-04-17 08:45:00","open":"4795.25501","high":"4797.18046","low":"4794.88087","close":"4796.07086"},{"datetime":"2026-04-17 08:30:00","open":"4794.39167","high":"4796.62119","low":"4792.15613","close":"4795.25292"},{"datetime":"2026-04-17 08:15:00","open":"4795.36351","high":"4795.90975","low":"4792.8984","close":"4794.27707"},{"datetime":"2026-04-17 08:00:00","open":"4788.58425","high":"4797.23495","low":"4788.08085","close":"4795.41833"},{"datetime":"2026-04-17 07:45:00","open":"4788.5797","high":"4789.00977","low":"4786.8878","close":"4788.07624"},{"datetime":"2026-04-17 07:30:00","open":"4788.58827","high":"4789.01347","low":"4788.53257","close":"4788.54734"},{"datetime":"2026-04-17 07:15:00","open":"4788.58087","high":"4788.76233","low":"4788.28082","close":"4788.59434"},{"datetime":"2026-04-17 07:00:00","open":"4789.63688","high":"4790.57896","low":"4788.51141","close":"4788.68235"},{"datetime":"2026-04-17 06:45:00","open":"4788.79355","high":"4790.48161","low":"4787.63917","close":"4789.6854"},{"datetime":"2026-04-17 06:30:00","open":"4788.99057","high":"4790.83267","low":"4787.68819","close":"4788.80645"},{"datetime":"2026-04-17 06:15:00","open":"4790.56464","high":"4791.63671","low":"4788.71336","close":"4788.92859"},{"datetime":"2026-04-17 06:00:00","open":"4793.66552","high":"4793.75377","low":"4790.28818","close":"4790.52899"},{"datetime":"2026-04-17 05:45:00","open":"4797.24721","high":"4797.89359","low":"4792.39198","close":"4793.72924"},{"datetime":"2026-04-17 05:30:00","open":"4791.94108","high":"4797.73524","low":"4791.57103","close":"4797.37898"},{"datetime":"2026-04-17 05:15:00","open":"4790.25423","high":"4793.54044","low":"4790.17178","close":"4792.09967"},{"datetime":"2026-04-17 05:00:00","open":"4789.17549","high":"4794.96541","low":"4788.76834","close":"4790.15555"},{"datetime":"2026-04-17 04:45:00","open":"4789.87143","high":"4792.37354","low":"4787.80294","close":"4788.85449"},{"datetime":"2026-04-17 04:30:00","open":"4787.73631","high":"4791.00522","low":"4787.56677","close":"4789.9293"},{"datetime":"2026-04-17 04:15:00","open":"4789.80828","high":"4792.53552","low":"4787.53381","close":"4787.63206"},{"datetime":"2026-04-17 04:00:00","open":"4786.75127","high":"4792.63798","low":"4786.75127","close":"4789.77876"},{"datetime":"2026-04-17 03:45:00","open":"4786.91114","high":"4788.48941","low":"4784.14797","close":"4787.02375"},{"datetime":"2026-04-17 03:30:00","open":"4787.9938","high":"4788.46182","low":"4779.94195","close":"4787.08157"},{"datetime":"2026-04-17 03:15:00","open":"4791.4252","high":"4793.70842","low":"4785.5786","close":"4788.15946"},{"datetime":"2026-04-17 03:00:00","open":"4792.85207","high":"4795.72068","low":"4790.85319","close":"4791.64824"},{"datetime":"2026-04-17 02:45:00","open":"4790.14967","high":"4793.57612","low":"4786.62285","close":"4792.95661"},{"datetime":"2026-04-17 02:30:00","open":"4799.63292","high":"4799.70355","low":"4789.84736","close":"4790.20478"},{"datetime":"2026-04-17 02:15:00","open":"4804.40091","high":"4805.05275","low":"4798.23746","close":"4799.67262"},{"datetime":"2026-04-17 02:00:00","open":"4807.28441","high":"4809.49096","low":"4803.95027","close":"4804.54227"},{"datetime":"2026-04-17 01:45:00","open":"4803.97536","high":"4808.20498","low":"4802.24394","close":"4807.34949"},{"datetime":"2026-04-17 01:30:00","open":"4803.66985","high":"4815.87225","low":"4799.69641","close":"4803.9824"},{"datetime":"2026-04-17 01:15:00","open":"4807.05271","high":"4809.57534","low":"4801.23467","close":"4803.76591"},{"datetime":"2026-04-17 01:00:00","open":"4790.32486","high":"4813.14416","low":"4790.18969","close":"4806.84811"},{"datetime":"2026-04-17 00:45:00","open":"4786.16199","high":"4793.41544","low":"4785.77281","close":"4790.38659"},{"datetime":"2026-04-17 00:30:00","open":"4798.72178","high":"4800.29763","low":"4782.30491","close":"4786.58171"},{"datetime":"2026-04-17 00:15:00","open":"4800.41215","high":"4802.2947","low":"4792.63283","close":"4798.83906"},{"datetime":"2026-04-17 00:00:00","open":"4793.97868","high":"4803.85871","low":"4787.88397","close":"4800.22099"},{"datetime":"2026-04-16 23:45:00","open":"4816.29756","high":"4818.17405","low":"4788.49481","close":"4793.72734"},{"datetime":"2026-04-16 23:30:00","open":"4816.50714","high":"4823.74167","low":"4813.13065","close":"4816.13246"},{"datetime":"2026-04-16 23:15:00","open":"4817.54739","high":"4819.692","low":"4816.13919","close":"4816.26135"},{"datetime":"2026-04-16 23:00:00","open":"4816.94729","high":"4822.90155","low":"4813.98102","close":"4817.67064"},{"datetime":"2026-04-16 22:45:00","open":"4816.62499","high":"4818.49092","low":"4815.04676","close":"4817.23266"},{"datetime":"2026-04-16 22:30:00","open":"4815.8412","high":"4820.04963","low":"4813.57002","close":"4816.55726"},{"datetime":"2026-04-16 22:15:00","open":"4816.78796","high":"4818.17761","low":"4813.84729","close":"4815.75028"},{"datetime":"2026-04-16 22:00:00","open":"4822.0421","high":"4822.62778","low":"4812.53997","close":"4816.93372"},{"datetime":"2026-04-16 21:45:00","open":"4817.12038","high":"4822.3001","low":"4816.74729","close":"4822.07075"},{"datetime":"2026-04-16 21:30:00","open":"4816.48531","high":"4820.06695","low":"4815.93104","close":"4817.19392"},{"datetime":"2026-04-16 21:15:00","open":"4817.41358","high":"4820.09901","low":"4815.51044","close":"4816.20871"},{"datetime":"2026-04-16 21:00:00","open":"4816.40496","high":"4820.89119","low":"4816.03835","close":"4817.51268"},{"datetime":"2026-04-16 20:45:00","open":"4809.43189","high":"4816.67107","low":"4806.82981","close":"4816.56279"},{"datetime":"2026-04-16 20:30:00","open":"4807.51729","high":"4812.46008","low":"4806.18678","close":"4809.23672"},{"datetime":"2026-04-16 20:15:00","open":"4807.79916","high":"4809.51462","low":"4806.63355","close":"4807.54661"},{"datetime":"2026-04-16 20:00:00","open":"4812.3233","high":"4815.17865","low":"4807.52644","close":"4808.15281"},{"datetime":"2026-04-16 19:45:00","open":"4814.01515","high":"4814.65303","low":"4809.20788","close":"4812.13672"},{"datetime":"2026-04-16 19:30:00","open":"4812.75632","high":"4815.43077","low":"4808.40815","close":"4814.03568"},{"datetime":"2026-04-16 19:15:00","open":"4816.93126","high":"4817.36934","low":"4813.11862","close":"4813.11862"},{"datetime":"2026-04-16 19:00:00","open":"4813.20087","high":"4818.45317","low":"4812.45251","close":"4816.82718"},{"datetime":"2026-04-16 18:45:00","open":"4811.85412","high":"4813.38631","low":"4809.51925","close":"4813.27588"},{"datetime":"2026-04-16 18:30:00","open":"4811.02915","high":"4813.19463","low":"4807.59247","close":"4812.01056"},{"datetime":"2026-04-16 18:15:00","open":"4811.4103","high":"4814.54833","low":"4810.27164","close":"4810.94657"},{"datetime":"2026-04-16 18:00:00","open":"4821.16897","high":"4821.2275","low":"4806.73419","close":"4811.12739"},{"datetime":"2026-04-16 17:45:00","open":"4827.81207","high":"4827.88587","low":"4819.16378","close":"4821.25485"},{"datetime":"2026-04-16 17:30:00","open":"4827.8915","high":"4830.80154","low":"4825.73718","close":"4827.82526"},{"datetime":"2026-04-16 17:15:00","open":"4825.67004","high":"4828.14718","low":"4817.91919","close":"4827.97266"},{"datetime":"2026-04-16 17:00:00","open":"4826.78712","high":"4830.29755","low":"4822.05173","close":"4825.91961"},{"datetime":"2026-04-16 16:45:00","open":"4822.88485","high":"4830.18985","low":"4822.88485","close":"4826.82684"},{"datetime":"2026-04-16 16:30:00","open":"4816.21806","high":"4825.31131","low":"4816.15394","close":"4822.9926"},{"datetime":"2026-04-16 16:15:00","open":"4822.90263","high":"4822.99605","low":"4816.00712","close":"4816.18853"},{"datetime":"2026-04-16 16:00:00","open":"4822.4473","high":"4827.63549","low":"4822.4473","close":"4822.90992"},{"datetime":"2026-04-16 15:45:00","open":"4825.55293","high":"4829.30944","low":"4822.60882","close":"4822.60882"},{"datetime":"2026-04-16 15:30:00","open":"4833.43099","high":"4833.49711","low":"4825.25325","close":"4825.49262"},{"datetime":"2026-04-16 15:15:00","open":"4834.4856","high":"4836.3093","low":"4831.82355","close":"4833.40239"},{"datetime":"2026-04-16 15:00:00","open":"4833.21673","high":"4838.06143","low":"4833.21673","close":"4834.58428"},{"datetime":"2026-04-16 14:45:00","open":"4830.65934","high":"4833.98631","low":"4829.89226","close":"4833.28914"},{"datetime":"2026-04-16 14:30:00","open":"4826.44681","high":"4831.44942","low":"4825.1023","close":"4830.79063"},{"datetime":"2026-04-16 14:15:00","open":"4825.79212","high":"4829.06449","low":"4825.79212","close":"4826.43406"},{"datetime":"2026-04-16 14:00:00","open":"4824.79016","high":"4826.94614","low":"4823.46276","close":"4826.03441"},{"datetime":"2026-04-16 13:45:00","open":"4820.37572","high":"4826.65701","low":"4820.2063","close":"4824.80536"},{"datetime":"2026-04-16 13:30:00","open":"4823.32643","high":"4825.50302","low":"4818.92653","close":"4820.24678"},{"datetime":"2026-04-16 13:15:00","open":"4826.04171","high":"4826.38279","low":"4823.2281","close":"4823.64991"},{"datetime":"2026-04-16 13:00:00","open":"4819.95688","high":"4827.40847","low":"4819.93744","close":"4826.17666"},{"datetime":"2026-04-16 12:45:00","open":"4818.03858","high":"4820.36057","low":"4813.92458","close":"4819.91626"},{"datetime":"2026-04-16 12:30:00","open":"4819.82339","high":"4821.09817","low":"4812.30949","close":"4818.11182"},{"datetime":"2026-04-16 12:15:00","open":"4822.79061","high":"4823.25274","low":"4819.76389","close":"4819.76389"},{"datetime":"2026-04-16 12:00:00","open":"4818.19314","high":"4824.3899","low":"4818.19314","close":"4822.64357"},{"datetime":"2026-04-16 11:45:00","open":"4817.62695","high":"4821.44532","low":"4816.01478","close":"4818.19377"},{"datetime":"2026-04-16 11:30:00","open":"4823.46602","high":"4825.29564","low":"4814.07867","close":"4817.59522"},{"datetime":"2026-04-16 11:15:00","open":"4831.29078","high":"4831.85157","low":"4823.28353","close":"4823.63312"},{"datetime":"2026-04-16 11:00:00","open":"4833.81671","high":"4836.20219","low":"4828.16767","close":"4831.82392"},{"datetime":"2026-04-16 10:45:00","open":"4832.77698","high":"4836.93456","low":"4831.42916","close":"4834.02577"},{"datetime":"2026-04-16 10:30:00","open":"4824.71216","high":"4837.13095","low":"4820.91641","close":"4832.89616"},{"datetime":"2026-04-16 10:15:00","open":"4829.86176","high":"4830.54191","low":"4823.11369","close":"4824.87497"},{"datetime":"2026-04-16 10:00:00","open":"4822.6273","high":"4830.85794","low":"4822.6273","close":"4829.81946"},{"datetime":"2026-04-16 09:45:00","open":"4823.82904","high":"4826.1231","low":"4822.28031","close":"4823.1712"},{"datetime":"2026-04-16 09:30:00","open":"4814.92283","high":"4824.44794","low":"4814.81899","close":"4823.93876"},{"datetime":"2026-04-16 09:15:00","open":"4812.02848","high":"4815.91342","low":"4812.02848","close":"4814.819"},{"datetime":"2026-04-16 09:00:00","open":"4808.41166","high":"4812.28023","low":"4808.08765","close":"4812.21063"},{"datetime":"2026-04-16 08:45:00","open":"4801.2786","high":"4810.39703","low":"4801.2786","close":"4808.49166"},{"datetime":"2026-04-16 08:30:00","open":"4800.75417","high":"4802.74288","low":"4799.91954","close":"4801.24997"},{"datetime":"2026-04-16 08:15:00","open":"4792.33014","high":"4801.49648","low":"4792.33014","close":"4800.71108"},{"datetime":"2026-04-16 08:00:00","open":"4790.80865","high":"4800.05359","low":"4790.80865","close":"4792.69334"},{"datetime":"2026-04-16 07:45:00","open":"4791.04616","high":"4791.55915","low":"4790.89678","close":"4791.55915"},{"datetime":"2026-04-16 07:30:00","open":"4791.14532","high":"4791.48901","low":"4791.07028","close":"4791.15235"},{"datetime":"2026-04-16 07:15:00","open":"4791.5304","high":"4791.69077","low":"4791.1077","close":"4791.17293"},{"datetime":"2026-04-16 07:00:00","open":"4790.93335","high":"4791.84203","low":"4790.34246","close":"4791.52566"},{"datetime":"2026-04-16 06:45:00","open":"4791.11478","high":"4792.63814","low":"4788.56513","close":"4790.98573"},{"datetime":"2026-04-16 06:30:00","open":"4794.32896","high":"4794.36166","low":"4790.07787","close":"4791.16723"},{"datetime":"2026-04-16 06:15:00","open":"4793.66368","high":"4795.69437","low":"4793.63405","close":"4794.30504"},{"datetime":"2026-04-16 06:00:00","open":"4795.49838","high":"4796.10708","low":"4792.8977","close":"4793.76724"},{"datetime":"2026-04-16 05:45:00","open":"4798.17372","high":"4801.72114","low":"4794.5478","close":"4795.64473"},{"datetime":"2026-04-16 05:30:00","open":"4802.89411","high":"4802.95884","low":"4796.43661","close":"4798.10833"},{"datetime":"2026-04-16 05:15:00","open":"4799.5163","high":"4803.01528","low":"4798.28445","close":"4802.95346"},{"datetime":"2026-04-16 05:00:00","open":"4799.73874","high":"4803.69758","low":"4799.14983","close":"4799.55992"},{"datetime":"2026-04-16 04:45:00","open":"4796.83681","high":"4801.23789","low":"4796.83681","close":"4799.77738"},{"datetime":"2026-04-16 04:30:00","open":"4794.63216","high":"4797.87484","low":"4794.47878","close":"4796.96962"},{"datetime":"2026-04-16 04:15:00","open":"4796.8567","high":"4797.94685","low":"4793.24672","close":"4794.49275"},{"datetime":"2026-04-16 04:00:00","open":"4792.39726","high":"4799.38028","low":"4791.38736","close":"4796.8569"},{"datetime":"2026-04-16 03:45:00","open":"4793.64762","high":"4795.4215","low":"4791.96052","close":"4792.45034"},{"datetime":"2026-04-16 03:30:00","open":"4801.58317","high":"4803.2889","low":"4790.24192","close":"4793.74918"},{"datetime":"2026-04-16 03:15:00","open":"4799.34208","high":"4808.76243","low":"4799.34208","close":"4801.87278"},{"datetime":"2026-04-16 03:00:00","open":"4804.22266","high":"4804.45854","low":"4797.97629","close":"4799.48302"},{"datetime":"2026-04-16 02:45:00","open":"4804.60688","high":"4807.52388","low":"4800.52311","close":"4804.32132"},{"datetime":"2026-04-16 02:30:00","open":"4811.74104","high":"4811.82896","low":"4802.7591","close":"4804.67812"},{"datetime":"2026-04-16 02:15:00","open":"4809.17698","high":"4811.79672","low":"4806.14179","close":"4811.79672"},{"datetime":"2026-04-16 02:00:00","open":"4802.61212","high":"4809.91658","low":"4802.19959","close":"4809.24324"},{"datetime":"2026-04-16 01:45:00","open":"4804.2194","high":"4806.66044","low":"4800.05078","close":"4802.72295"},{"datetime":"2026-04-16 01:30:00","open":"4802.26021","high":"4806.09828","low":"4788.47055","close":"4804.22633"},{"datetime":"2026-04-16 01:15:00","open":"4809.37614","high":"4809.47853","low":"4801.34935","close":"4801.80181"},{"datetime":"2026-04-16 01:00:00","open":"4816.40974","high":"4816.72366","low":"4801.4486","close":"4809.49455"},{"datetime":"2026-04-16 00:45:00","open":"4819.03423","high":"4819.21595","low":"4812.90335","close":"4816.6584"},{"datetime":"2026-04-16 00:30:00","open":"4824.95182","high":"4825.02594","low":"4815.84033","close":"4819.2191"},{"datetime":"2026-04-16 00:15:00","open":"4826.99584","high":"4829.34491","low":"4823.6549","close":"4824.98849"},{"datetime":"2026-04-16 00:00:00","open":"4828.99509","high":"4829.01291","low":"4823.75457","close":"4826.98675"},{"datetime":"2026-04-15 23:45:00","open":"4820.06688","high":"4829.98717","low":"4820.06688","close":"4829.03182"},{"datetime":"2026-04-15 23:30:00","open":"4820.78654","high":"4825.19828","low":"4817.66026","close":"4820.23591"},{"datetime":"2026-04-15 23:15:00","open":"4814.47741","high":"4821.6889","low":"4811.5241","close":"4820.8089"},{"datetime":"2026-04-15 23:00:00","open":"4812.14586","high":"4815.7421","low":"4808.38162","close":"4814.68736"},{"datetime":"2026-04-15 22:45:00","open":"4811.15812","high":"4815.68091","low":"4808.26386","close":"4812.04685"},{"datetime":"2026-04-15 22:30:00","open":"4811.99485","high":"4814.95508","low":"4810.96853","close":"4811.13298"},{"datetime":"2026-04-15 22:15:00","open":"4813.35325","high":"4816.01163","low":"4810.49668","close":"4812.03284"},{"datetime":"2026-04-15 22:00:00","open":"4812.91406","high":"4813.74155","low":"4808.14056","close":"4813.35526"},{"datetime":"2026-04-15 21:45:00","open":"4804.38492","high":"4814.49446","low":"4804.38492","close":"4813.01685"},{"datetime":"2026-04-15 21:30:00","open":"4805.44166","high":"4808.43646","low":"4801.0528","close":"4804.78101"},{"datetime":"2026-04-15 21:15:00","open":"4802.31021","high":"4806.71921","low":"4800.57666","close":"4805.37962"},{"datetime":"2026-04-15 21:00:00","open":"4801.50792","high":"4804.24705","low":"4796.47796","close":"4802.46058"},{"datetime":"2026-04-15 20:45:00","open":"4799.82383","high":"4804.37126","low":"4799.79134","close":"4801.14762"},{"datetime":"2026-04-15 20:30:00","open":"4793.97182","high":"4800.02469","low":"4793.62119","close":"4799.98827"},{"datetime":"2026-04-15 20:15:00","open":"4801.62864","high":"4801.92077","low":"4792.24311","close":"4794.17654"},{"datetime":"2026-04-15 20:00:00","open":"4800.03363","high":"4802.62131","low":"4795.68763","close":"4801.82386"},{"datetime":"2026-04-15 19:45:00","open":"4796.95498","high":"4800.14681","low":"4791.55453","close":"4799.85994"},{"datetime":"2026-04-15 19:30:00","open":"4798.6648","high":"4803.17909","low":"4795.73633","close":"4796.97094"},{"datetime":"2026-04-15 19:15:00","open":"4804.78879","high":"4807.71349","low":"4798.54719","close":"4798.82525"},{"datetime":"2026-04-15 19:00:00","open":"4817.39959","high":"4818.55643","low":"4790.89089","close":"4804.78627"},{"datetime":"2026-04-15 18:45:00","open":"4811.61875","high":"4817.97128","low":"4810.73385","close":"4817.56685"},{"datetime":"2026-04-15 18:30:00","open":"4809.73583","high":"4812.35307","low":"4802.75332","close":"4811.68488"},{"datetime":"2026-04-15 18:15:00","open":"4809.76339","high":"4813.77636","low":"4806.14508","close":"4809.78131"},{"datetime":"2026-04-15 18:00:00","open":"4811.32651","high":"4811.8788","low":"4804.73571","close":"4809.48814"},{"datetime":"2026-04-15 17:45:00","open":"4810.98943","high":"4811.42508","low":"4806.87737","close":"4811.27933"},{"datetime":"2026-04-15 17:30:00","open":"4811.12423","high":"4814.77011","low":"4808.5395","close":"4811.46074"},{"datetime":"2026-04-15 17:15:00","open":"4815.91019","high":"4816.342","low":"4805.76611","close":"4811.41023"},{"datetime":"2026-04-15 17:00:00","open":"4812.91197","high":"4817.76883","low":"4807.84546","close":"4815.88127"},{"datetime":"2026-04-15 16:45:00","open":"4815.4335","high":"4821.16346","low":"4810.26977","close":"4812.9436"},{"datetime":"2026-04-15 16:30:00","open":"4814.54488","high":"4817.19864","low":"4812.16361","close":"4815.37088"},{"datetime":"2026-04-15 16:15:00","open":"4818.58723","high":"4818.81264","low":"4813.95399","close":"4814.50015"},{"datetime":"2026-04-15 16:00:00","open":"4819.99848","high":"4823.19188","low":"4815.9038","close":"4818.70818"},{"datetime":"2026-04-15 15:45:00","open":"4814.35175","high":"4822.92763","low":"4814.35175","close":"4820.45696"},{"datetime":"2026-04-15 15:30:00","open":"4825.86414","high":"4827.53364","low":"4813.49872","close":"4814.71632"},{"datetime":"2026-04-15 15:15:00","open":"4826.9701","high":"4829.67706","low":"4824.64541","close":"4826.25744"},{"datetime":"2026-04-15 15:00:00","open":"4825.7136","high":"4828.19701","low":"4822.89209","close":"4827.01986"},{"datetime":"2026-04-15 14:45:00","open":"4823.68277","high":"4826.09904","low":"4822.04255","close":"4825.58734"},{"datetime":"2026-04-15 14:30:00","open":"4825.03787","high":"4827.61962","low":"4823.01532","close":"4823.70119"},{"datetime":"2026-04-15 14:15:00","open":"4825.31393","high":"4826.05068","low":"4821.34109","close":"4825.1482"},{"datetime":"2026-04-15 14:00:00","open":"4824.93739","high":"4826.41355","low":"4821.1166","close":"4825.37071"},{"datetime":"2026-04-15 13:45:00","open":"4828.22911","high":"4829.65886","low":"4823.77709","close":"4824.84325"},{"datetime":"2026-04-15 13:30:00","open":"4827.31072","high":"4828.87229","low":"4826.06418","close":"4828.21338"},{"datetime":"2026-04-15 13:15:00","open":"4820.85432","high":"4827.40757","low":"4820.67843","close":"4827.40757"},{"datetime":"2026-04-15 13:00:00","open":"4823.74642","high":"4823.83597","low":"4818.84786","close":"4820.92532"},{"datetime":"2026-04-15 12:45:00","open":"4827.78054","high":"4830.24692","low":"4821.49515","close":"4823.78291"},{"datetime":"2026-04-15 12:30:00","open":"4834.55448","high":"4834.6768","low":"4821.73966","close":"4827.88458"},{"datetime":"2026-04-15 12:15:00","open":"4847.82816","high":"4847.82816","low":"4834.31428","close":"4834.69488"},{"datetime":"2026-04-15 12:00:00","open":"4847.25371","high":"4852.87543","low":"4843.52184","close":"4847.46841"},{"datetime":"2026-04-15 11:45:00","open":"4844.23504","high":"4850.0813","low":"4842.35005","close":"4847.26401"},{"datetime":"2026-04-15 11:30:00","open":"4850.61768","high":"4850.61768","low":"4842.24852","close":"4844.21463"},{"datetime":"2026-04-15 11:15:00","open":"4849.48457","high":"4869.57853","low":"4843.99588","close":"4850.39901"},{"datetime":"2026-04-15 11:00:00","open":"4836.11454","high":"4850.39284","low":"4831.28606","close":"4849.4504"},{"datetime":"2026-04-15 10:45:00","open":"4829.44839","high":"4836.11962","low":"4829.44839","close":"4836.11962"},{"datetime":"2026-04-15 10:30:00","open":"4832.98212","high":"4833.11741","low":"4828.07973","close":"4829.56824"},{"datetime":"2026-04-15 10:15:00","open":"4833.39732","high":"4835.59492","low":"4829.35232","close":"4833.10085"},{"datetime":"2026-04-15 10:00:00","open":"4837.36141","high":"4838.86072","low":"4831.4603","close":"4833.26821"},{"datetime":"2026-04-15 09:45:00","open":"4841.17835","high":"4843.90515","low":"4836.00997","close":"4837.60461"},{"datetime":"2026-04-15 09:30:00","open":"4836.35396","high":"4844.26049","low":"4835.29788","close":"4841.22666"},{"datetime":"2026-04-15 09:15:00","open":"4838.04517","high":"4839.09208","low":"4835.44383","close":"4836.47051"},{"datetime":"2026-04-15 09:00:00","open":"4836.3347","high":"4843.01633","low":"4834.12852","close":"4838.05824"},{"datetime":"2026-04-15 08:45:00","open":"4840.67149","high":"4840.79406","low":"4833.83074","close":"4836.24132"},{"datetime":"2026-04-15 08:30:00","open":"4840.32634","high":"4842.49235","low":"4839.32783","close":"4840.71008"},{"datetime":"2026-04-15 08:15:00","open":"4845.10418","high":"4846.74417","low":"4836.75064","close":"4840.45229"},{"datetime":"2026-04-15 08:00:00","open":"4841.42361","high":"4852.25061","low":"4839.69232","close":"4845.00455"},{"datetime":"2026-04-15 07:45:00","open":"4841.14139","high":"4841.82459","low":"4840.83478","close":"4841.1524"},{"datetime":"2026-04-15 07:30:00","open":"4841.21069","high":"4841.41084","low":"4841.08194","close":"4841.24741"},{"datetime":"2026-04-15 07:15:00","open":"4841.61815","high":"4841.69789","low":"4840.95604","close":"4841.23423"},{"datetime":"2026-04-15 07:00:00","open":"4841.67865","high":"4841.96743","low":"4841.30657","close":"4841.59951"},{"datetime":"2026-04-15 06:45:00","open":"4841.96102","high":"4843.96544","low":"4840.61416","close":"4841.71465"},{"datetime":"2026-04-15 06:30:00","open":"4840.27619","high":"4843.76659","low":"4840.06491","close":"4841.88198"},{"datetime":"2026-04-15 06:15:00","open":"4842.46909","high":"4843.05526","low":"4839.31787","close":"4840.27439"},{"datetime":"2026-04-15 06:00:00","open":"4845.84588","high":"4845.91683","low":"4842.63186","close":"4842.63186"},{"datetime":"2026-04-15 05:45:00","open":"4841.21054","high":"4847.07437","low":"4841.03878","close":"4845.8085"},{"datetime":"2026-04-15 05:30:00","open":"4840.83651","high":"4843.71825","low":"4839.09755","close":"4841.22105"},{"datetime":"2026-04-15 05:15:00","open":"4841.58093","high":"4842.09608","low":"4839.06854","close":"4840.84903"},{"datetime":"2026-04-15 05:00:00","open":"4835.76958","high":"4842.62698","low":"4835.69157","close":"4841.56791"},{"datetime":"2026-04-15 04:45:00","open":"4834.90255","high":"4836.34069","low":"4830.39125","close":"4835.67629"},{"datetime":"2026-04-15 04:30:00","open":"4837.71838","high":"4838.75274","low":"4834.1797","close":"4835.00088"},{"datetime":"2026-04-15 04:15:00","open":"4839.39616","high":"4839.54317","low":"4832.9277","close":"4837.69736"},{"datetime":"2026-04-15 04:00:00","open":"4835.71319","high":"4842.96346","low":"4833.98935","close":"4839.47631"},{"datetime":"2026-04-15 03:45:00","open":"4837.29717","high":"4839.06231","low":"4834.87507","close":"4835.76129"},{"datetime":"2026-04-15 03:30:00","open":"4826.40827","high":"4843.66413","low":"4826.02645","close":"4837.29547"},{"datetime":"2026-04-15 03:15:00","open":"4828.15069","high":"4831.0637","low":"4825.49713","close":"4826.45174"},{"datetime":"2026-04-15 03:00:00","open":"4810.12395","high":"4839.2942","low":"4810.09889","close":"4828.41905"},{"datetime":"2026-04-15 02:45:00","open":"4815.53987","high":"4816.67697","low":"4808.85601","close":"4810.07465"},{"datetime":"2026-04-15 02:30:00","open":"4818.48376","high":"4818.74386","low":"4813.99364","close":"4815.50751"},{"datetime":"2026-04-15 02:15:00","open":"4809.59287","high":"4819.2754","low":"4807.95333","close":"4818.52667"},{"datetime":"2026-04-15 02:00:00","open":"4807.42219","high":"4812.95928","low":"4806.39838","close":"4809.64162"},{"datetime":"2026-04-15 01:45:00","open":"4809.3848","high":"4814.40784","low":"4807.42527","close":"4807.42527"},{"datetime":"2026-04-15 01:30:00","open":"4803.9037","high":"4813.01544","low":"4803.15512","close":"4809.19624"},{"datetime":"2026-04-15 01:15:00","open":"4795.78159","high":"4804.88398","low":"4794.93053","close":"4803.44036"},{"datetime":"2026-04-15 01:00:00","open":"4803.07727","high":"4803.17097","low":"4791.80146","close":"4795.95356"},{"datetime":"2026-04-15 00:45:00","open":"4801.07555","high":"4806.03942","low":"4796.93822","close":"4803.19701"},{"datetime":"2026-04-15 00:30:00","open":"4810.0123","high":"4817.76914","low":"4800.09194","close":"4801.80718"},{"datetime":"2026-04-15 00:15:00","open":"4796.23666","high":"4810.41762","low":"4796.0158","close":"4809.92889"},{"datetime":"2026-04-15 00:00:00","open":"4795.35669","high":"4801.74197","low":"4793.47889","close":"4796.29924"},{"datetime":"2026-04-14 23:45:00","open":"4791.86129","high":"4795.35926","low":"4791.41496","close":"4795.06476"},{"datetime":"2026-04-14 23:30:00","open":"4783.16537","high":"4799.5119","low":"4782.15964","close":"4791.77534"},{"datetime":"2026-04-14 23:15:00","open":"4781.19962","high":"4790.8664","low":"4780.83871","close":"4783.23656"},{"datetime":"2026-04-14 23:00:00","open":"4770.49721","high":"4781.0592","low":"4770.49721","close":"4781.0592"},{"datetime":"2026-04-14 22:45:00","open":"4770.37925","high":"4773.59444","low":"4761.86507","close":"4771.16396"},{"datetime":"2026-04-14 22:30:00","open":"4766.44973","high":"4775.62322","low":"4766.44973","close":"4770.18505"},{"datetime":"2026-04-14 22:15:00","open":"4769.69698","high":"4773.57518","low":"4764.93141","close":"4767.18112"},{"datetime":"2026-04-14 22:00:00","open":"4777.7155","high":"4778.05915","low":"4769.25161","close":"4769.82736"},{"datetime":"2026-04-14 21:45:00","open":"4779.07212","high":"4780.86512","low":"4770.2968","close":"4778.05067"},{"datetime":"2026-04-14 21:30:00","open":"4779.04713","high":"4779.28612","low":"4774.06538","close":"4779.23229"},{"datetime":"2026-04-14 21:15:00","open":"4776.10641","high":"4782.36811","low":"4776.06316","close":"4778.88347"},{"datetime":"2026-04-14 21:00:00","open":"4770.0402","high":"4777.16834","low":"4767.90427","close":"4776.06437"},{"datetime":"2026-04-14 20:45:00","open":"4764.98432","high":"4771.98457","low":"4764.98432","close":"4769.90214"},{"datetime":"2026-04-14 20:30:00","open":"4784.13654","high":"4784.33714","low":"4759.98434","close":"4765.42461"},{"datetime":"2026-04-14 20:15:00","open":"4781.30344","high":"4787.33961","low":"4780.82424","close":"4784.12297"},{"datetime":"2026-04-14 20:00:00","open":"4778.85691","high":"4784.45561","low":"4778.85691","close":"4781.14835"},{"datetime":"2026-04-14 19:45:00","open":"4778.60369","high":"4782.48364","low":"4771.95545","close":"4779.13708"},{"datetime":"2026-04-14 19:30:00","open":"4780.96049","high":"4781.02888","low":"4772.28551","close":"4778.60877"},{"datetime":"2026-04-14 19:15:00","open":"4785.25154","high":"4787.93473","low":"4778.76885","close":"4780.90315"},{"datetime":"2026-04-14 19:00:00","open":"4784.80748","high":"4787.18931","low":"4781.57458","close":"4785.1532"},{"datetime":"2026-04-14 18:45:00","open":"4784.97413","high":"4785.72272","low":"4781.483","close":"4784.88268"},{"datetime":"2026-04-14 18:30:00","open":"4785.74767","high":"4789.59027","low":"4783.8045","close":"4784.93916"},{"datetime":"2026-04-14 18:15:00","open":"4779.86109","high":"4785.73992","low":"4775.11723","close":"4785.73992"},{"datetime":"2026-04-14 18:00:00","open":"4777.44735","high":"4783.10272","low":"4775.67301","close":"4779.78169"},{"datetime":"2026-04-14 17:45:00","open":"4776.83692","high":"4780.25319","low":"4774.86919","close":"4777.71921"},{"datetime":"2026-04-14 17:30:00","open":"4771.63635","high":"4778.70007","low":"4771.40454","close":"4776.7618"},{"datetime":"2026-04-14 17:15:00","open":"4788.6808","high":"4790.05992","low":"4770.90049","close":"4771.40089"},{"datetime":"2026-04-14 17:00:00","open":"4782.09847","high":"4796.596","low":"4781.95493","close":"4788.83833"},{"datetime":"2026-04-14 16:45:00","open":"4768.62033","high":"4783.44863","low":"4768.1891","close":"4781.95913"},{"datetime":"2026-04-14 16:30:00","open":"4767.46568","high":"4770.27296","low":"4763.72276","close":"4768.30566"},{"datetime":"2026-04-14 16:15:00","open":"4767.0638","high":"4767.47699","low":"4763.37622","close":"4767.43556"},{"datetime":"2026-04-14 16:00:00","open":"4761.2562","high":"4769.4269","low":"4760.99172","close":"4766.90126"},{"datetime":"2026-04-14 15:45:00","open":"4761.435","high":"4766.28527","low":"4759.76031","close":"4760.99303"},{"datetime":"2026-04-14 15:30:00","open":"4764.43381","high":"4766.9451","low":"4758.3606","close":"4761.40903"},{"datetime":"2026-04-14 15:15:00","open":"4764.30813","high":"4768.00791","low":"4762.25326","close":"4764.28223"},{"datetime":"2026-04-14 15:00:00","open":"4774.26035","high":"4774.33389","low":"4763.81147","close":"4764.46189"},{"datetime":"2026-04-14 14:45:00","open":"4773.0013","high":"4776.72169","low":"4772.90512","close":"4774.32999"},{"datetime":"2026-04-14 14:30:00","open":"4776.03278","high":"4776.18956","low":"4771.3501","close":"4773.13709"},{"datetime":"2026-04-14 14:15:00","open":"4768.91981","high":"4777.42201","low":"4768.91343","close":"4776.10085"},{"datetime":"2026-04-14 14:00:00","open":"4769.15334","high":"4769.71824","low":"4767.67745","close":"4768.91229"},{"datetime":"2026-04-14 13:45:00","open":"4767.91574","high":"4772.27079","low":"4767.91574","close":"4769.35986"},{"datetime":"2026-04-14 13:30:00","open":"4768.12412","high":"4769.49749","low":"4766.65966","close":"4768.02608"},{"datetime":"2026-04-14 13:15:00","open":"4769.74861","high":"4771.06105","low":"4765.85593","close":"4768.29725"},{"datetime":"2026-04-14 13:00:00","open":"4775.33376","high":"4775.3371","low":"4768.64483","close":"4769.98586"},{"datetime":"2026-04-14 12:45:00","open":"4772.19775","high":"4777.49818","low":"4772.19775","close":"4775.36566"},{"datetime":"2026-04-14 12:30:00","open":"4768.27089","high":"4773.84432","low":"4763.19054","close":"4772.3151"},{"datetime":"2026-04-14 12:15:00","open":"4768.58518","high":"4772.45388","low":"4768.43057","close":"4769.06773"},{"datetime":"2026-04-14 12:00:00","open":"4764.57214","high":"4770.50577","low":"4763.44768","close":"4768.58024"},{"datetime":"2026-04-14 11:45:00","open":"4772.52086","high":"4772.86125","low":"4762.64509","close":"4764.68155"},{"datetime":"2026-04-14 11:30:00","open":"4771.55041","high":"4773.32034","low":"4764.4413","close":"4772.62004"},{"datetime":"2026-04-14 11:15:00","open":"4775.41375","high":"4775.63616","low":"4770.33958","close":"4771.36204"},{"datetime":"2026-04-14 11:00:00","open":"4770.43587","high":"4776.18163","low":"4762.59636","close":"4775.53046"},{"datetime":"2026-04-14 10:45:00","open":"4770.90632","high":"4771.83482","low":"4768.86094","close":"4769.98002"},{"datetime":"2026-04-14 10:30:00","open":"4761.78982","high":"4774.33816","low":"4760.99791","close":"4771.15861"},{"datetime":"2026-04-14 10:15:00","open":"4758.92741","high":"4764.61767","low":"4758.92741","close":"4761.16849"},{"datetime":"2026-04-14 10:00:00","open":"4757.64798","high":"4759.49358","low":"4753.66414","close":"4759.49358"},{"datetime":"2026-04-14 09:45:00","open":"4761.11193","high":"4761.21882","low":"4757.57628","close":"4757.9557"},{"datetime":"2026-04-14 09:30:00","open":"4755.8011","high":"4761.2715","low":"4754.80722","close":"4761.14782"},{"datetime":"2026-04-14 09:15:00","open":"4763.37","high":"4763.50587","low":"4755.82814","close":"4755.82814"},{"datetime":"2026-04-14 09:00:00","open":"4758.84526","high":"4766.27442","low":"4758.50583","close":"4763.37221"},{"datetime":"2026-04-14 08:45:00","open":"4749.27113","high":"4759.82951","low":"4749.27113","close":"4758.60135"},{"datetime":"2026-04-14 08:30:00","open":"4746.77048","high":"4749.78403","low":"4746.77048","close":"4749.58683"},{"datetime":"2026-04-14 08:15:00","open":"4749.24175","high":"4749.46569","low":"4746.68859","close":"4747.10023"},{"datetime":"2026-04-14 08:00:00","open":"4741.70704","high":"4751.93224","low":"4741.70704","close":"4749.32511"},{"datetime":"2026-04-14 07:45:00","open":"4741.68996","high":"4741.86202","low":"4741.47384","close":"4741.82778"},{"datetime":"2026-04-14 07:30:00","open":"4741.68397","high":"4741.89084","low":"4741.53017","close":"4741.77422"},{"datetime":"2026-04-14 07:15:00","open":"4741.85913","high":"4742.01924","low":"4741.58369","close":"4741.77381"},{"datetime":"2026-04-14 07:00:00","open":"4740.96568","high":"4743.38068","low":"4740.70858","close":"4741.85277"},{"datetime":"2026-04-14 06:45:00","open":"4739.73633","high":"4741.40789","low":"4738.11041","close":"4740.74803"},{"datetime":"2026-04-14 06:30:00","open":"4739.30053","high":"4740.2082","low":"4738.48916","close":"4739.92935"},{"datetime":"2026-04-14 06:15:00","open":"4742.43463","high":"4743.28882","low":"4738.75566","close":"4739.32711"},{"datetime":"2026-04-14 06:00:00","open":"4741.35936","high":"4744.0548","low":"4740.56641","close":"4742.52885"},{"datetime":"2026-04-14 05:45:00","open":"4742.07842","high":"4748.98129","low":"4740.11621","close":"4741.45338"},{"datetime":"2026-04-14 05:30:00","open":"4743.1196","high":"4746.65246","low":"4739.13842","close":"4742.112"},{"datetime":"2026-04-14 05:15:00","open":"4734.038","high":"4743.13692","low":"4734.038","close":"4743.13692"},{"datetime":"2026-04-14 05:00:00","open":"4738.50396","high":"4739.37075","low":"4731.28013","close":"4734.18303"},{"datetime":"2026-04-14 04:45:00","open":"4733.01365","high":"4741.45553","low":"4732.83165","close":"4738.62726"},{"datetime":"2026-04-14 04:30:00","open":"4727.13931","high":"4734.49171","low":"4727.13931","close":"4732.88424"},{"datetime":"2026-04-14 04:15:00","open":"4730.85869","high":"4730.9271","low":"4724.07156","close":"4727.34749"},{"datetime":"2026-04-14 04:00:00","open":"4730.22433","high":"4732.69771","low":"4730.09189","close":"4730.82185"},{"datetime":"2026-04-14 03:45:00","open":"4744.47341","high":"4744.64507","low":"4712.35899","close":"4730.44267"},{"datetime":"2026-04-14 03:30:00","open":"4743.92072","high":"4747.19969","low":"4742.96892","close":"4744.65655"},{"datetime":"2026-04-14 03:15:00","open":"4730.5098","high":"4749.77257","low":"4730.5098","close":"4743.97802"},{"datetime":"2026-04-14 03:00:00","open":"4733.41387","high":"4738.58572","low":"4726.93833","close":"4730.61286"},{"datetime":"2026-04-14 02:45:00","open":"4738.80887","high":"4743.10104","low":"4732.98479","close":"4733.08984"},{"datetime":"2026-04-14 02:30:00","open":"4731.83256","high":"4744.58902","low":"4729.91646","close":"4738.88493"},{"datetime":"2026-04-14 02:15:00","open":"4719.27136","high":"4732.08755","low":"4718.97356","close":"4732.08755"},{"datetime":"2026-04-14 02:00:00","open":"4713.89062","high":"4719.75896","low":"4710.56807","close":"4719.04639"},{"datetime":"2026-04-14 01:45:00","open":"4712.55276","high":"4714.91914","low":"4711.84602","close":"4713.61924"},{"datetime":"2026-04-14 01:30:00","open":"4704.96667","high":"4716.64911","low":"4702.39315","close":"4712.58468"},{"datetime":"2026-04-14 01:15:00","open":"4706.0486","high":"4710.57542","low":"4703.83233","close":"4704.80829"},{"datetime":"2026-04-14 01:00:00","open":"4718.77675","high":"4718.90085","low":"4702.92128","close":"4706.27616"},{"datetime":"2026-04-14 00:45:00","open":"4719.6836","high":"4725.69359","low":"4709.10298","close":"4718.86238"},{"datetime":"2026-04-14 00:30:00","open":"4716.05028","high":"4721.17421","low":"4707.86711","close":"4719.13918"},{"datetime":"2026-04-14 00:15:00","open":"4726.7768","high":"4726.93033","low":"4714.43666","close":"4715.8752"},{"datetime":"2026-04-14 00:00:00","open":"4729.79973","high":"4729.88695","low":"4720.79551","close":"4726.96428"},{"datetime":"2026-04-13 23:45:00","open":"4727.76806","high":"4739.46955","low":"4722.55769","close":"4729.79496"},{"datetime":"2026-04-13 23:30:00","open":"4733.41487","high":"4735.12376","low":"4726.02618","close":"4727.70014"},{"datetime":"2026-04-13 23:15:00","open":"4735.05625","high":"4737.04623","low":"4729.98671","close":"4733.46152"},{"datetime":"2026-04-13 23:00:00","open":"4723.16581","high":"4735.6799","low":"4723.16581","close":"4735.05996"},{"datetime":"2026-04-13 22:45:00","open":"4715.50967","high":"4724.52714","low":"4715.20181","close":"4723.25448"},{"datetime":"2026-04-13 22:30:00","open":"4710.3139","high":"4716.11125","low":"4710.04214","close":"4715.41065"},{"datetime":"2026-04-13 22:15:00","open":"4718.1901","high":"4718.1901","low":"4705.28616","close":"4710.15377"},{"datetime":"2026-04-13 22:00:00","open":"4707.20188","high":"4720.28842","low":"4705.22664","close":"4718.08187"},{"datetime":"2026-04-13 21:45:00","open":"4705.87155","high":"4710.71976","low":"4705.55766","close":"4707.2521"},{"datetime":"2026-04-13 21:30:00","open":"4720.37437","high":"4721.37694","low":"4705.73971","close":"4705.73971"},{"datetime":"2026-04-13 21:15:00","open":"4721.22798","high":"4723.66938","low":"4718.76237","close":"4720.51253"},{"datetime":"2026-04-13 21:00:00","open":"4721.27498","high":"4727.62483","low":"4720.67019","close":"4721.30429"},{"datetime":"2026-04-13 20:45:00","open":"4717.32698","high":"4723.32949","low":"4717.32698","close":"4721.5167"},{"datetime":"2026-04-13 20:30:00","open":"4711.30486","high":"4717.8581","low":"4711.30486","close":"4717.45884"},{"datetime":"2026-04-13 20:15:00","open":"4718.32829","high":"4718.36148","low":"4708.80133","close":"4711.54523"},{"datetime":"2026-04-13 20:00:00","open":"4715.05325","high":"4718.32243","low":"4714.65516","close":"4718.32243"},{"datetime":"2026-04-13 19:45:00","open":"4713.47969","high":"4718.08411","low":"4712.30904","close":"4715.09488"},{"datetime":"2026-04-13 19:30:00","open":"4717.72274","high":"4719.1031","low":"4710.64994","close":"4713.0953"},{"datetime":"2026-04-13 19:15:00","open":"4719.4807","high":"4721.05756","low":"4716.98347","close":"4717.86896"},{"datetime":"2026-04-13 19:00:00","open":"4724.68104","high":"4728.36404","low":"4716.11433","close":"4719.60318"},{"datetime":"2026-04-13 18:45:00","open":"4721.62672","high":"4728.61037","low":"4721.09664","close":"4724.5996"},{"datetime":"2026-04-13 18:30:00","open":"4732.90085","high":"4736.45676","low":"4719.68055","close":"4721.84617"},{"datetime":"2026-04-13 18:15:00","open":"4734.12998","high":"4734.59906","low":"4730.74639","close":"4732.7965"},{"datetime":"2026-04-13 18:00:00","open":"4734.91147","high":"4737.93155","low":"4730.59529","close":"4734.60513"},{"datetime":"2026-04-13 17:45:00","open":"4732.36011","high":"4740.32257","low":"4728.4006","close":"4734.95815"},{"datetime":"2026-04-13 17:30:00","open":"4730.66055","high":"4733.75681","low":"4727.56484","close":"4732.12567"},{"datetime":"2026-04-13 17:15:00","open":"4726.46599","high":"4731.88105","low":"4726.46599","close":"4730.74988"},{"datetime":"2026-04-13 17:00:00","open":"4725.074","high":"4737.34606","low":"4725.00473","close":"4726.67387"},{"datetime":"2026-04-13 16:45:00","open":"4726.9448","high":"4727.00191","low":"4720.27644","close":"4725.06144"},{"datetime":"2026-04-13 16:30:00","open":"4730.37106","high":"4732.68109","low":"4726.30464","close":"4726.97632"},{"datetime":"2026-04-13 16:15:00","open":"4725.42224","high":"4731.27365","low":"4725.42224","close":"4730.39007"},{"datetime":"2026-04-13 16:00:00","open":"4729.24551","high":"4730.15478","low":"4725.27268","close":"4725.47108"},{"datetime":"2026-04-13 15:45:00","open":"4721.49483","high":"4729.64945","low":"4721.07767","close":"4729.58671"},{"datetime":"2026-04-13 15:30:00","open":"4720.79936","high":"4724.03018","low":"4718.31384","close":"4721.46378"},{"datetime":"2026-04-13 15:15:00","open":"4718.94701","high":"4720.75447","low":"4716.7047","close":"4720.75447"},{"datetime":"2026-04-13 15:00:00","open":"4722.80091","high":"4726.71052","low":"4719.12984","close":"4719.21258"},{"datetime":"2026-04-13 14:45:00","open":"4718.29299","high":"4724.13761","low":"4717.04207","close":"4722.88906"},{"datetime":"2026-04-13 14:30:00","open":"4712.99011","high":"4718.30146","low":"4708.95626","close":"4718.30146"},{"datetime":"2026-04-13 14:15:00","open":"4714.47744","high":"4716.96978","low":"4710.2542","close":"4713.08991"},{"datetime":"2026-04-13 14:00:00","open":"4719.3523","high":"4719.57365","low":"4711.05245","close":"4714.59807"},{"datetime":"2026-04-13 13:45:00","open":"4722.5868","high":"4722.71712","low":"4717.90397","close":"4719.60886"},{"datetime":"2026-04-13 13:30:00","open":"4719.37528","high":"4725.33444","low":"4717.6377","close":"4722.62985"},{"datetime":"2026-04-13 13:15:00","open":"4714.98505","high":"4720.60838","low":"4712.83062","close":"4719.41599"},{"datetime":"2026-04-13 13:00:00","open":"4720.92459","high":"4721.07317","low":"4713.20552","close":"4714.88896"},{"datetime":"2026-04-13 12:45:00","open":"4716.43084","high":"4721.74978","low":"4711.61744","close":"4720.96762"},{"datetime":"2026-04-13 12:30:00","open":"4720.77531","high":"4726.85385","low":"4715.57584","close":"4716.44704"},{"datetime":"2026-04-13 12:15:00","open":"4723.08001","high":"4724.11279","low":"4719.38585","close":"4720.57503"},{"datetime":"2026-04-13 12:00:00","open":"4722.25892","high":"4725.81266","low":"4719.7462","close":"4723.07443"},{"datetime":"2026-04-13 11:45:00","open":"4715.10804","high":"4728.56669","low":"4711.6508","close":"4721.98034"},{"datetime":"2026-04-13 11:30:00","open":"4716.88086","high":"4721.37296","low":"4711.84966","close":"4715.39473"},{"datetime":"2026-04-13 11:15:00","open":"4714.92883","high":"4722.24463","low":"4712.60202","close":"4717.01794"},{"datetime":"2026-04-13 11:00:00","open":"4693.92561","high":"4714.85484","low":"4693.73387","close":"4714.85484"},{"datetime":"2026-04-13 10:45:00","open":"4678.78084","high":"4694.25742","low":"4678.66133","close":"4694.25742"},{"datetime":"2026-04-13 10:30:00","open":"4673.73241","high":"4682.94768","low":"4671.68983","close":"4678.66847"},{"datetime":"2026-04-13 10:15:00","open":"4672.18187","high":"4675.30611","low":"4670.5633","close":"4673.67314"},{"datetime":"2026-04-13 10:00:00","open":"4669.242","high":"4672.4092","low":"4665.9552","close":"4672.4092"},{"datetime":"2026-04-13 09:45:00","open":"4655.50183","high":"4672.34024","low":"4655.50183","close":"4669.20793"},{"datetime":"2026-04-13 09:30:00","open":"4653.42906","high":"4659.52918","low":"4651.46392","close":"4655.84496"},{"datetime":"2026-04-13 09:15:00","open":"4658.60403","high":"4658.75186","low":"4645.75518","close":"4653.39267"},{"datetime":"2026-04-13 09:00:00","open":"4659.95424","high":"4660.10985","low":"4651.49044","close":"4658.74031"},{"datetime":"2026-04-13 08:45:00","open":"4658.36406","high":"4659.80421","low":"4652.3425","close":"4659.80421"},{"datetime":"2026-04-13 08:30:00","open":"4646.85695","high":"4661.60412","low":"4646.85695","close":"4658.39702"},{"datetime":"2026-04-13 08:15:00","open":"4678.1476","high":"4681.25487","low":"4643.55787","close":"4647.12151"},{"datetime":"2026-04-13 08:00:00","open":"4752.99783","high":"4752.99783","low":"4648.94882","close":"4678.41454"},{"datetime":"2026-04-13 07:45:00","open":"4748.20296","high":"4748.52461","low":"4748.11263","close":"4748.27488"},{"datetime":"2026-04-13 07:30:00","open":"4748.21677","high":"4748.42272","low":"4747.86927","close":"4748.26938"},{"datetime":"2026-04-13 07:15:00","open":"4750.44018","high":"4750.62179","low":"4748.11263","close":"4748.31793"},{"datetime":"2026-04-13 07:00:00","open":"4750.43695","high":"4750.69642","low":"4749.84575","close":"4750.55383"},{"datetime":"2026-04-13 06:45:00","open":"4750.43585","high":"4756.1901","low":"4750.36815","close":"4750.50252"},{"datetime":"2026-04-13 06:30:00","open":"4750.43852","high":"4750.64857","low":"4750.36815","close":"4750.40805"},{"datetime":"2026-04-13 06:15:00","open":"4750.4357","high":"4750.67396","low":"4750.28873","close":"4750.43659"},{"datetime":"2026-04-13 06:00:00","open":"4750.60084","high":"4750.78508","low":"4749.83663","close":"4750.53069"},{"datetime":"2026-04-13 05:45:00","open":"4751.25034","high":"4752.17442","low":"4750.54178","close":"4750.67943"},{"datetime":"2026-04-13 05:30:00","open":"4750.44984","high":"4752.21482","low":"4750.36815","close":"4751.30004"},{"datetime":"2026-04-13 05:15:00","open":"4750.4495","high":"4752.3459","low":"4750.35857","close":"4750.43236"},{"datetime":"2026-04-13 05:00:00","open":"4750.4512","high":"4750.65505","low":"4750.36815","close":"4750.53067"},{"datetime":"2026-04-13 04:45:00","open":"4750.46526","high":"4750.67639","low":"4750.36815","close":"4750.54817"},{"datetime":"2026-04-13 04:30:00","open":"4750.45569","high":"4750.66856","low":"4750.36815","close":"4750.46389"},{"datetime":"2026-04-13 04:15:00","open":"4750.46058","high":"4750.66436","low":"4750.36815","close":"4750.42658"},{"datetime":"2026-04-13 04:00:00","open":"4750.45391","high":"4750.66425","low":"4750.36815","close":"4750.52514"},{"datetime":"2026-04-13 03:45:00","open":"4750.45391","high":"4750.65449","low":"4750.38943","close":"4750.55641"},{"datetime":"2026-04-13 03:30:00","open":"4750.45391","high":"4750.66076","low":"4750.38998","close":"4750.46941"},{"datetime":"2026-04-13 03:15:00","open":"4750.45391","high":"4750.65968","low":"4750.39152","close":"4750.42"},{"datetime":"2026-04-13 03:00:00","open":"4750.45391","high":"4750.65972","low":"4750.39158","close":"4750.50045"},{"datetime":"2026-04-13 02:45:00","open":"4750.45391","high":"4750.66077","low":"4750.38995","close":"4750.56052"},{"datetime":"2026-04-13 02:30:00","open":"4750.45391","high":"4750.65448","low":"4750.38943","close":"4750.48803"},{"datetime":"2026-04-13 02:15:00","open":"4750.45391","high":"4750.66076","low":"4750.38997","close":"4750.41835"},{"datetime":"2026-04-13 02:00:00","open":"4750.45391","high":"4750.65969","low":"4750.39153","close":"4750.48161"},{"datetime":"2026-04-13 01:45:00","open":"4750.45391","high":"4750.65972","low":"4750.38995","close":"4750.55967"},{"datetime":"2026-04-13 01:30:00","open":"4750.45391","high":"4750.66077","low":"4750.39421","close":"4750.50675"},{"datetime":"2026-04-13 01:15:00","open":"4750.45391","high":"4750.66076","low":"4750.38943","close":"4750.42168"},{"datetime":"2026-04-13 01:00:00","open":"4750.45391","high":"4750.6576","low":"4750.38997","close":"4750.46333"},{"datetime":"2026-04-13 00:45:00","open":"4750.45391","high":"4750.65971","low":"4750.39154","close":"4750.55392"},{"datetime":"2026-04-13 00:30:00","open":"4750.45391","high":"4750.65758","low":"4750.38996","close":"4750.52427"},{"datetime":"2026-04-13 00:15:00","open":"4750.45391","high":"4750.66077","low":"4750.38943","close":"4750.42976"},{"datetime":"2026-04-13 00:00:00","open":"4750.45391","high":"4750.66076","low":"4750.39418","close":"4750.44688"},{"datetime":"2026-04-12 23:45:00","open":"4750.45391","high":"4750.6597","low":"4750.38996","close":"4750.54366"},{"datetime":"2026-04-12 23:30:00","open":"4750.45391","high":"4750.6597","low":"4750.39155","close":"4750.53936"},{"datetime":"2026-04-12 23:15:00","open":"4750.45391","high":"4750.66076","low":"4750.38996","close":"4750.44201"},{"datetime":"2026-04-12 23:00:00","open":"4750.45391","high":"4750.65444","low":"4750.38943","close":"4750.43341"},{"datetime":"2026-04-12 22:45:00","open":"4750.45391","high":"4750.66077","low":"4750.38996","close":"4750.52962"},{"datetime":"2026-04-12 22:30:00","open":"4750.45391","high":"4750.65971","low":"4750.39156","close":"4750.55097"},{"datetime":"2026-04-12 22:15:00","open":"4750.45391","high":"4750.6597","low":"4750.38997","close":"4750.45759"},{"datetime":"2026-04-12 22:00:00","open":"4750.45391","high":"4750.66076","low":"4750.39417","close":"4750.42386"},{"datetime":"2026-04-12 21:45:00","open":"4750.45391","high":"4750.66077","low":"4750.38943","close":"4750.51278"},{"datetime":"2026-04-12 21:30:00","open":"4750.45391","high":"4750.65757","low":"4750.38996","close":"4750.55828"},{"datetime":"2026-04-12 21:15:00","open":"4750.45391","high":"4750.65971","low":"4750.39153","close":"4750.4754"},{"datetime":"2026-04-12 21:00:00","open":"4750.45391","high":"4750.65969","low":"4750.38997","close":"4750.41891"},{"datetime":"2026-04-12 20:45:00","open":"4750.45391","high":"4750.66076","low":"4750.39416","close":"4750.49432"},{"datetime":"2026-04-12 20:30:00","open":"4750.45391","high":"4750.66077","low":"4750.38943","close":"4750.56079"},{"datetime":"2026-04-12 20:15:00","open":"4750.45391","high":"4750.65756","low":"4750.38995","close":"4750.49419"},{"datetime":"2026-04-12 20:00:00","open":"4750.45391","high":"4750.65972","low":"4750.39153","close":"4750.41889"},{"datetime":"2026-04-12 19:45:00","open":"4750.45391","high":"4750.65762","low":"4750.38998","close":"4750.47552"},{"datetime":"2026-04-12 19:30:00","open":"4750.45391","high":"4750.66076","low":"4750.38943","close":"4750.55832"},{"datetime":"2026-04-12 19:15:00","open":"4750.45391","high":"4750.66077","low":"4750.39423","close":"4750.51267"},{"datetime":"2026-04-12 19:00:00","open":"4750.45391","high":"4750.65973","low":"4750.38995","close":"4750.42382"},{"datetime":"2026-04-12 18:45:00","open":"4750.45391","high":"4750.65968","low":"4750.39152","close":"4750.4577"},{"datetime":"2026-04-12 18:30:00","open":"4750.45391","high":"4750.66075","low":"4750.38998","close":"4750.55103"},{"datetime":"2026-04-12 18:15:00","open":"4750.45391","high":"4750.6545","low":"4750.38943","close":"4750.52952"},{"datetime":"2026-04-12 18:00:00","open":"4750.45391","high":"4750.66077","low":"4750.38994","close":"4750.43333"},{"datetime":"2026-04-12 17:45:00","open":"4750.45391","high":"4750.65973","low":"4750.39159","close":"4750.4421"},{"datetime":"2026-04-12 17:30:00","open":"4750.45391","high":"4750.65967","low":"4750.38998","close":"4750.53945"},{"datetime":"2026-04-12 17:15:00","open":"4750.45391","high":"4750.66075","low":"4750.39412","close":"4750.54358"},{"datetime":"2026-04-12 17:00:00","open":"4750.45391","high":"4750.66078","low":"4750.38943","close":"4750.44678"},{"datetime":"2026-04-12 16:45:00","open":"4750.45391","high":"4750.65753","low":"4750.38994","close":"4750.42982"},{"datetime":"2026-04-12 16:30:00","open":"4750.45391","high":"4750.65974","low":"4750.3915","close":"4750.52438"},{"datetime":"2026-04-12 16:15:00","open":"4750.45391","high":"4750.65765","low":"4750.38999","close":"4750.55386"},{"datetime":"2026-04-12 16:00:00","open":"4750.45391","high":"4750.66075","low":"4750.38943","close":"4750.46321"},{"datetime":"2026-04-12 15:45:00","open":"4750.45391","high":"4750.66078","low":"4750.39427","close":"4750.42172"},{"datetime":"2026-04-12 15:30:00","open":"4750.45391","high":"4750.65975","low":"4750.38993","close":"4750.50687"},{"datetime":"2026-04-12 15:15:00","open":"4750.45391","high":"4750.65966","low":"4750.39149","close":"4750.55965"},{"datetime":"2026-04-12 15:00:00","open":"4750.45391","high":"4750.65766","low":"4750.38999","close":"4750.48149"}],"status":"ok"}