{"meta":{"symbol":"XAU/USD","interval":"1min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-15 02:21:00","open":"4816.4322","high":"4816.46832","low":"4815.03031","close":"4815.66886"},{"datetime":"2026-04-15 02:20:00","open":"4815.08313","high":"4817.81097","low":"4814.75941","close":"4816.36053"},{"datetime":"2026-04-15 02:19:00","open":"4809.36896","high":"4814.78895","low":"4809.36896","close":"4814.78895"},{"datetime":"2026-04-15 02:18:00","open":"4808.28249","high":"4810.90655","low":"4808.10824","close":"4809.54638"},{"datetime":"2026-04-15 02:17:00","open":"4808.35022","high":"4808.38582","low":"4808.12961","close":"4808.12961"},{"datetime":"2026-04-15 02:16:00","open":"4809.03981","high":"4809.09859","low":"4807.95333","close":"4808.40318"},{"datetime":"2026-04-15 02:15:00","open":"4809.59287","high":"4809.63586","low":"4809.008","close":"4809.008"},{"datetime":"2026-04-15 02:14:00","open":"4808.37562","high":"4809.64162","low":"4808.37562","close":"4809.64162"},{"datetime":"2026-04-15 02:13:00","open":"4809.07992","high":"4809.31083","low":"4808.5323","close":"4808.5323"},{"datetime":"2026-04-15 02:12:00","open":"4809.96079","high":"4810.01407","low":"4808.60327","close":"4809.21572"},{"datetime":"2026-04-15 02:11:00","open":"4810.58139","high":"4810.6688","low":"4809.90918","close":"4809.90918"},{"datetime":"2026-04-15 02:10:00","open":"4810.01871","high":"4810.69222","low":"4810.01871","close":"4810.69222"},{"datetime":"2026-04-15 02:09:00","open":"4810.82149","high":"4811.05105","low":"4810.15428","close":"4810.15428"},{"datetime":"2026-04-15 02:08:00","open":"4812.95928","high":"4812.95928","low":"4809.72783","close":"4811.0856"},{"datetime":"2026-04-15 02:07:00","open":"4812.61774","high":"4812.75085","low":"4812.61774","close":"4812.74423"},{"datetime":"2026-04-15 02:06:00","open":"4812.71984","high":"4812.849","low":"4812.55113","close":"4812.66972"},{"datetime":"2026-04-15 02:05:00","open":"4811.58307","high":"4812.83193","low":"4811.58307","close":"4812.83193"},{"datetime":"2026-04-15 02:04:00","open":"4809.97453","high":"4811.62439","low":"4809.97453","close":"4811.62439"},{"datetime":"2026-04-15 02:03:00","open":"4809.46837","high":"4810.31855","low":"4809.31083","close":"4810.21593"},{"datetime":"2026-04-15 02:02:00","open":"4806.89547","high":"4812.31583","low":"4806.39838","close":"4809.42176"},{"datetime":"2026-04-15 02:01:00","open":"4807.50568","high":"4807.72203","low":"4806.42325","close":"4806.42325"},{"datetime":"2026-04-15 02:00:00","open":"4807.42219","high":"4807.75449","low":"4807.42219","close":"4807.75449"},{"datetime":"2026-04-15 01:59:00","open":"4808.95859","high":"4809.31083","low":"4807.42527","close":"4807.42527"},{"datetime":"2026-04-15 01:58:00","open":"4809.57749","high":"4809.64834","low":"4809.30408","close":"4809.30408"},{"datetime":"2026-04-15 01:57:00","open":"4809.23032","high":"4809.65652","low":"4809.23032","close":"4809.65652"},{"datetime":"2026-04-15 01:56:00","open":"4810.15792","high":"4810.23618","low":"4809.36037","close":"4809.36037"},{"datetime":"2026-04-15 01:55:00","open":"4812.44326","high":"4812.44326","low":"4808.76954","close":"4810.16287"},{"datetime":"2026-04-15 01:54:00","open":"4813.08159","high":"4813.29597","low":"4812.22546","close":"4812.22546"},{"datetime":"2026-04-15 01:53:00","open":"4814.33149","high":"4814.40784","low":"4813.19212","close":"4813.30914"},{"datetime":"2026-04-15 01:52:00","open":"4813.67922","high":"4814.3699","low":"4813.67922","close":"4814.3699"},{"datetime":"2026-04-15 01:51:00","open":"4809.27734","high":"4813.86611","low":"4809.27734","close":"4813.86611"},{"datetime":"2026-04-15 01:50:00","open":"4808.26403","high":"4809.3919","low":"4808.26403","close":"4809.3919"},{"datetime":"2026-04-15 01:49:00","open":"4808.79592","high":"4808.85001","low":"4808.50562","close":"4808.50562"},{"datetime":"2026-04-15 01:48:00","open":"4809.09525","high":"4809.23941","low":"4808.72719","close":"4808.83139"},{"datetime":"2026-04-15 01:47:00","open":"4810.2413","high":"4810.2918","low":"4809.18203","close":"4809.18203"},{"datetime":"2026-04-15 01:46:00","open":"4810.62663","high":"4810.67234","low":"4810.02672","close":"4810.274"},{"datetime":"2026-04-15 01:45:00","open":"4809.3848","high":"4812.02631","low":"4809.12637","close":"4810.56982"},{"datetime":"2026-04-15 01:44:00","open":"4809.44755","high":"4809.44902","low":"4809.19624","close":"4809.19624"},{"datetime":"2026-04-15 01:43:00","open":"4808.61476","high":"4809.45554","low":"4808.61476","close":"4809.45554"},{"datetime":"2026-04-15 01:42:00","open":"4808.55396","high":"4808.9002","low":"4808.50038","close":"4808.79615"},{"datetime":"2026-04-15 01:41:00","open":"4811.53015","high":"4811.53015","low":"4806.16124","close":"4808.5616"},{"datetime":"2026-04-15 01:40:00","open":"4810.93377","high":"4811.16349","low":"4810.93043","close":"4811.16349"},{"datetime":"2026-04-15 01:39:00","open":"4809.64102","high":"4810.90481","low":"4809.64102","close":"4810.90481"},{"datetime":"2026-04-15 01:38:00","open":"4811.81691","high":"4812.2394","low":"4809.73603","close":"4809.73603"},{"datetime":"2026-04-15 01:37:00","open":"4810.73274","high":"4813.01544","low":"4810.46758","close":"4812.27198"},{"datetime":"2026-04-15 01:36:00","open":"4809.23222","high":"4812.48681","low":"4808.72141","close":"4810.60504"},{"datetime":"2026-04-15 01:35:00","open":"4807.88202","high":"4809.48836","low":"4807.69231","close":"4808.99337"},{"datetime":"2026-04-15 01:34:00","open":"4807.5126","high":"4807.76409","low":"4807.46118","close":"4807.76409"},{"datetime":"2026-04-15 01:33:00","open":"4807.43233","high":"4807.64918","low":"4807.38694","close":"4807.60602"},{"datetime":"2026-04-15 01:32:00","open":"4808.40565","high":"4808.40565","low":"4807.17875","close":"4807.39606"},{"datetime":"2026-04-15 01:31:00","open":"4806.40793","high":"4810.29612","low":"4805.84391","close":"4808.32779"},{"datetime":"2026-04-15 01:30:00","open":"4803.9037","high":"4808.95768","low":"4803.15512","close":"4806.02038"},{"datetime":"2026-04-15 01:29:00","open":"4802.70992","high":"4804.29191","low":"4802.46048","close":"4803.44036"},{"datetime":"2026-04-15 01:28:00","open":"4803.32185","high":"4803.32185","low":"4802.23322","close":"4802.52709"},{"datetime":"2026-04-15 01:27:00","open":"4802.24234","high":"4804.22241","low":"4802.0362","close":"4803.25543"},{"datetime":"2026-04-15 01:26:00","open":"4803.64374","high":"4803.99693","low":"4802.05253","close":"4802.05253"},{"datetime":"2026-04-15 01:25:00","open":"4804.69663","high":"4804.86815","low":"4803.98221","close":"4803.98221"},{"datetime":"2026-04-15 01:24:00","open":"4803.24411","high":"4804.88398","low":"4803.24411","close":"4804.88398"},{"datetime":"2026-04-15 01:23:00","open":"4803.79948","high":"4803.93639","low":"4803.45131","close":"4803.52862"},{"datetime":"2026-04-15 01:22:00","open":"4803.29627","high":"4803.90798","low":"4803.29627","close":"4803.88724"},{"datetime":"2026-04-15 01:21:00","open":"4800.06678","high":"4803.36892","low":"4800.06678","close":"4803.36892"},{"datetime":"2026-04-15 01:20:00","open":"4796.90473","high":"4800.64169","low":"4796.90473","close":"4800.64169"},{"datetime":"2026-04-15 01:19:00","open":"4797.48131","high":"4797.66866","low":"4797.34799","close":"4797.37444"},{"datetime":"2026-04-15 01:18:00","open":"4797.15674","high":"4797.89883","low":"4797.04118","close":"4797.5647"},{"datetime":"2026-04-15 01:17:00","open":"4796.36419","high":"4797.11258","low":"4796.36419","close":"4797.11258"},{"datetime":"2026-04-15 01:16:00","open":"4794.93053","high":"4796.51562","low":"4794.93053","close":"4796.43073"},{"datetime":"2026-04-15 01:15:00","open":"4795.78159","high":"4795.93305","low":"4795.02012","close":"4795.02012"},{"datetime":"2026-04-15 01:14:00","open":"4795.98014","high":"4796.18652","low":"4795.93305","close":"4795.95356"},{"datetime":"2026-04-15 01:13:00","open":"4795.90557","high":"4796.0876","low":"4795.87946","close":"4796.0876"},{"datetime":"2026-04-15 01:12:00","open":"4794.34503","high":"4795.94042","low":"4794.34503","close":"4795.94042"},{"datetime":"2026-04-15 01:11:00","open":"4792.19301","high":"4794.61215","low":"4792.19301","close":"4794.61215"},{"datetime":"2026-04-15 01:10:00","open":"4793.83394","high":"4793.92569","low":"4792.41172","close":"4792.41172"},{"datetime":"2026-04-15 01:09:00","open":"4795.13071","high":"4795.13071","low":"4792.82657","close":"4793.9106"},{"datetime":"2026-04-15 01:08:00","open":"4796.08322","high":"4796.27477","low":"4794.95176","close":"4794.95176"},{"datetime":"2026-04-15 01:07:00","open":"4793.76385","high":"4796.87247","low":"4793.76385","close":"4796.29238"},{"datetime":"2026-04-15 01:06:00","open":"4795.19753","high":"4795.47307","low":"4793.76344","close":"4793.76344"},{"datetime":"2026-04-15 01:05:00","open":"4799.24659","high":"4799.24659","low":"4791.80146","close":"4795.43837"},{"datetime":"2026-04-15 01:04:00","open":"4800.55909","high":"4800.55909","low":"4796.8141","close":"4798.62471"},{"datetime":"2026-04-15 01:03:00","open":"4800.07947","high":"4800.31578","low":"4800.05795","close":"4800.31578"},{"datetime":"2026-04-15 01:02:00","open":"4799.70296","high":"4800.03818","low":"4799.70296","close":"4800.03818"},{"datetime":"2026-04-15 01:01:00","open":"4801.9063","high":"4802.50201","low":"4799.71902","close":"4799.71902"},{"datetime":"2026-04-15 01:00:00","open":"4803.07727","high":"4803.17097","low":"4802.53604","close":"4802.53604"},{"datetime":"2026-04-15 00:59:00","open":"4802.72254","high":"4803.19701","low":"4802.72254","close":"4803.19701"},{"datetime":"2026-04-15 00:58:00","open":"4803.5438","high":"4803.76615","low":"4802.91035","close":"4802.91035"},{"datetime":"2026-04-15 00:57:00","open":"4806.03942","high":"4806.03942","low":"4801.53728","close":"4803.69444"},{"datetime":"2026-04-15 00:56:00","open":"4803.6012","high":"4805.92526","low":"4803.5354","close":"4805.72972"},{"datetime":"2026-04-15 00:55:00","open":"4799.1428","high":"4803.55245","low":"4799.1428","close":"4803.55245"},{"datetime":"2026-04-15 00:54:00","open":"4799.19848","high":"4799.83481","low":"4799.12032","close":"4799.70217"},{"datetime":"2026-04-15 00:53:00","open":"4799.20745","high":"4799.34175","low":"4799.1095","close":"4799.11942"},{"datetime":"2026-04-15 00:52:00","open":"4798.17835","high":"4800.601","low":"4797.79722","close":"4799.23718"},{"datetime":"2026-04-15 00:51:00","open":"4798.54867","high":"4798.69022","low":"4797.90371","close":"4797.93539"},{"datetime":"2026-04-15 00:50:00","open":"4799.83467","high":"4799.99748","low":"4798.65215","close":"4798.65215"},{"datetime":"2026-04-15 00:49:00","open":"4798.22525","high":"4799.98554","low":"4798.22525","close":"4799.98554"},{"datetime":"2026-04-15 00:48:00","open":"4796.93822","high":"4798.47991","low":"4796.93822","close":"4798.47991"},{"datetime":"2026-04-15 00:47:00","open":"4798.05348","high":"4798.22384","low":"4797.13287","close":"4797.13287"},{"datetime":"2026-04-15 00:46:00","open":"4797.27656","high":"4798.24987","low":"4797.27656","close":"4798.24987"},{"datetime":"2026-04-15 00:45:00","open":"4801.07555","high":"4801.79056","low":"4797.39506","close":"4797.39506"},{"datetime":"2026-04-15 00:44:00","open":"4801.82492","high":"4801.92077","low":"4801.80718","close":"4801.80718"},{"datetime":"2026-04-15 00:43:00","open":"4803.78696","high":"4803.78696","low":"4800.09194","close":"4801.867"},{"datetime":"2026-04-15 00:42:00","open":"4801.628","high":"4804.22731","low":"4801.47152","close":"4803.5366"},{"datetime":"2026-04-15 00:41:00","open":"4803.49565","high":"4803.49565","low":"4800.52806","close":"4801.46072"},{"datetime":"2026-04-15 00:40:00","open":"4804.29322","high":"4804.68938","low":"4803.3744","close":"4803.3744"},{"datetime":"2026-04-15 00:39:00","open":"4809.80681","high":"4809.80681","low":"4803.15308","close":"4804.47263"},{"datetime":"2026-04-15 00:38:00","open":"4811.052","high":"4811.45984","low":"4809.61396","close":"4809.61396"},{"datetime":"2026-04-15 00:37:00","open":"4812.67832","high":"4812.78275","low":"4811.09685","close":"4811.49427"},{"datetime":"2026-04-15 00:36:00","open":"4814.97317","high":"4814.97317","low":"4811.21515","close":"4812.61025"},{"datetime":"2026-04-15 00:35:00","open":"4814.82064","high":"4814.82064","low":"4814.7897","close":"4814.80989"},{"datetime":"2026-04-15 00:34:00","open":"4814.5171","high":"4814.80007","low":"4814.4047","close":"4814.80007"},{"datetime":"2026-04-15 00:33:00","open":"4812.213","high":"4817.76914","low":"4811.35086","close":"4814.52389"},{"datetime":"2026-04-15 00:32:00","open":"4809.7098","high":"4814.2691","low":"4808.98993","close":"4811.59994"},{"datetime":"2026-04-15 00:31:00","open":"4808.30488","high":"4810.36142","low":"4808.03945","close":"4809.30417"},{"datetime":"2026-04-15 00:30:00","open":"4810.0123","high":"4810.0123","low":"4807.0909","close":"4808.069"},{"datetime":"2026-04-15 00:29:00","open":"4809.35309","high":"4810.41762","low":"4809.24034","close":"4809.92889"},{"datetime":"2026-04-15 00:28:00","open":"4807.06103","high":"4809.34577","low":"4807.06103","close":"4809.34577"},{"datetime":"2026-04-15 00:27:00","open":"4803.37937","high":"4807.49743","low":"4803.37937","close":"4807.49743"},{"datetime":"2026-04-15 00:26:00","open":"4802.32618","high":"4804.03148","low":"4802.32618","close":"4804.03148"},{"datetime":"2026-04-15 00:25:00","open":"4801.81146","high":"4802.56823","low":"4801.69019","close":"4802.56823"},{"datetime":"2026-04-15 00:24:00","open":"4800.50947","high":"4803.57575","low":"4800.10899","close":"4801.87193"},{"datetime":"2026-04-15 00:23:00","open":"4802.15703","high":"4802.32539","low":"4800.15834","close":"4800.15834"},{"datetime":"2026-04-15 00:22:00","open":"4802.72064","high":"4802.84328","low":"4802.29583","close":"4802.29583"},{"datetime":"2026-04-15 00:21:00","open":"4803.23003","high":"4803.33011","low":"4802.52706","close":"4802.82181"},{"datetime":"2026-04-15 00:20:00","open":"4802.06026","high":"4804.5595","low":"4801.69019","close":"4803.22712"},{"datetime":"2026-04-15 00:19:00","open":"4800.28376","high":"4801.91544","low":"4800.28376","close":"4801.91544"},{"datetime":"2026-04-15 00:18:00","open":"4798.02294","high":"4800.44086","low":"4798.02294","close":"4800.44086"},{"datetime":"2026-04-15 00:17:00","open":"4797.23235","high":"4798.38094","low":"4797.23235","close":"4798.38094"},{"datetime":"2026-04-15 00:16:00","open":"4796.2815","high":"4798.68486","low":"4796.0158","close":"4797.35566"},{"datetime":"2026-04-15 00:15:00","open":"4796.23666","high":"4796.30456","low":"4796.11141","close":"4796.11141"},{"datetime":"2026-04-15 00:14:00","open":"4797.30959","high":"4797.37757","low":"4795.71966","close":"4796.29924"},{"datetime":"2026-04-15 00:13:00","open":"4796.48272","high":"4797.305","low":"4796.48272","close":"4797.305"},{"datetime":"2026-04-15 00:12:00","open":"4798.95059","high":"4798.95059","low":"4794.66124","close":"4796.59121"},{"datetime":"2026-04-15 00:11:00","open":"4801.74197","high":"4801.74197","low":"4796.29023","close":"4798.6632"},{"datetime":"2026-04-15 00:10:00","open":"4799.6743","high":"4801.4258","low":"4799.61603","close":"4801.4258"},{"datetime":"2026-04-15 00:09:00","open":"4797.36063","high":"4799.81433","low":"4797.36063","close":"4799.81433"},{"datetime":"2026-04-15 00:08:00","open":"4794.49476","high":"4797.83997","low":"4794.49476","close":"4797.83997"},{"datetime":"2026-04-15 00:07:00","open":"4794.26108","high":"4794.90053","low":"4794.26108","close":"4794.90053"},{"datetime":"2026-04-15 00:06:00","open":"4795.122","high":"4795.47307","low":"4794.45194","close":"4794.45194"},{"datetime":"2026-04-15 00:05:00","open":"4797.4876","high":"4797.4876","low":"4793.47889","close":"4795.37446"},{"datetime":"2026-04-15 00:04:00","open":"4799.8124","high":"4799.8464","low":"4796.07466","close":"4797.15128"},{"datetime":"2026-04-15 00:03:00","open":"4801.26178","high":"4801.53929","low":"4799.5931","close":"4799.5931"},{"datetime":"2026-04-15 00:02:00","open":"4801.44883","high":"4801.54273","low":"4801.22911","close":"4801.54273"},{"datetime":"2026-04-15 00:01:00","open":"4796.82875","high":"4801.43724","low":"4796.82875","close":"4801.43724"},{"datetime":"2026-04-15 00:00:00","open":"4795.35669","high":"4798.83837","low":"4795.01319","close":"4797.34664"},{"datetime":"2026-04-14 23:59:00","open":"4791.58091","high":"4795.35926","low":"4791.56684","close":"4795.06476"},{"datetime":"2026-04-14 23:58:00","open":"4791.53799","high":"4791.62977","low":"4791.48841","close":"4791.62977"},{"datetime":"2026-04-14 23:57:00","open":"4791.41496","high":"4791.5947","low":"4791.41496","close":"4791.50351"},{"datetime":"2026-04-14 23:56:00","open":"4792.59724","high":"4792.81883","low":"4791.49504","close":"4791.49504"},{"datetime":"2026-04-14 23:55:00","open":"4792.24546","high":"4792.85462","low":"4792.24546","close":"4792.85462"},{"datetime":"2026-04-14 23:54:00","open":"4792.8583","high":"4793.0019","low":"4792.379","close":"4792.379"},{"datetime":"2026-04-14 23:53:00","open":"4794.45092","high":"4794.45092","low":"4791.92571","close":"4793.03463"},{"datetime":"2026-04-14 23:52:00","open":"4791.93497","high":"4794.33488","low":"4791.93497","close":"4794.33488"},{"datetime":"2026-04-14 23:51:00","open":"4792.7662","high":"4792.8384","low":"4791.5129","close":"4791.94539"},{"datetime":"2026-04-14 23:50:00","open":"4792.59915","high":"4792.77805","low":"4792.48538","close":"4792.76041"},{"datetime":"2026-04-14 23:49:00","open":"4792.57416","high":"4792.7112","low":"4792.57416","close":"4792.59658"},{"datetime":"2026-04-14 23:48:00","open":"4792.88837","high":"4792.94479","low":"4792.63371","close":"4792.63371"},{"datetime":"2026-04-14 23:47:00","open":"4793.50174","high":"4793.50733","low":"4792.71318","close":"4792.9051"},{"datetime":"2026-04-14 23:46:00","open":"4792.48087","high":"4794.12365","low":"4792.25571","close":"4793.44857"},{"datetime":"2026-04-14 23:45:00","open":"4791.86129","high":"4792.84431","low":"4791.7576","close":"4792.46815"},{"datetime":"2026-04-14 23:44:00","open":"4791.05891","high":"4791.77534","low":"4791.05891","close":"4791.77534"},{"datetime":"2026-04-14 23:43:00","open":"4788.53517","high":"4792.69867","low":"4788.36286","close":"4791.184"},{"datetime":"2026-04-14 23:42:00","open":"4789.26345","high":"4789.39559","low":"4788.361","close":"4788.361"},{"datetime":"2026-04-14 23:41:00","open":"4792.06821","high":"4792.06821","low":"4787.00919","close":"4789.38815"},{"datetime":"2026-04-14 23:40:00","open":"4797.50596","high":"4797.59356","low":"4791.44485","close":"4791.72673"},{"datetime":"2026-04-14 23:39:00","open":"4799.5119","high":"4799.5119","low":"4796.14235","close":"4797.55536"},{"datetime":"2026-04-14 23:38:00","open":"4794.19108","high":"4799.25109","low":"4794.19108","close":"4799.25109"},{"datetime":"2026-04-14 23:37:00","open":"4793.51093","high":"4796.09822","low":"4793.22889","close":"4794.86958"},{"datetime":"2026-04-14 23:36:00","open":"4794.31537","high":"4794.31537","low":"4792.84004","close":"4793.24829"},{"datetime":"2026-04-14 23:35:00","open":"4791.4975","high":"4797.45317","low":"4790.87817","close":"4794.23248"},{"datetime":"2026-04-14 23:34:00","open":"4787.41926","high":"4793.29391","low":"4786.97942","close":"4790.98364"},{"datetime":"2026-04-14 23:33:00","open":"4785.01241","high":"4786.98631","low":"4785.01241","close":"4786.98631"},{"datetime":"2026-04-14 23:32:00","open":"4783.03548","high":"4786.50268","low":"4782.84458","close":"4785.16507"},{"datetime":"2026-04-14 23:31:00","open":"4782.39312","high":"4783.23241","low":"4782.28131","close":"4782.84456"},{"datetime":"2026-04-14 23:30:00","open":"4783.16537","high":"4783.54461","low":"4782.15964","close":"4782.30435"},{"datetime":"2026-04-14 23:29:00","open":"4784.60869","high":"4784.91794","low":"4783.23656","close":"4783.23656"},{"datetime":"2026-04-14 23:28:00","open":"4787.31189","high":"4787.31189","low":"4782.76629","close":"4784.90524"},{"datetime":"2026-04-14 23:27:00","open":"4789.46712","high":"4789.46712","low":"4785.31013","close":"4786.94004"},{"datetime":"2026-04-14 23:26:00","open":"4790.03913","high":"4790.12448","low":"4789.19591","close":"4789.19591"},{"datetime":"2026-04-14 23:25:00","open":"4789.65203","high":"4790.214","low":"4789.50141","close":"4790.12261"},{"datetime":"2026-04-14 23:24:00","open":"4788.00745","high":"4790.8664","low":"4787.74059","close":"4789.69605"},{"datetime":"2026-04-14 23:23:00","open":"4789.47145","high":"4789.49394","low":"4787.2169","close":"4787.74801"},{"datetime":"2026-04-14 23:22:00","open":"4788.68024","high":"4790.3138","low":"4788.42293","close":"4789.43465"},{"datetime":"2026-04-14 23:21:00","open":"4787.53868","high":"4788.59413","low":"4787.53868","close":"4788.59413"},{"datetime":"2026-04-14 23:20:00","open":"4785.73017","high":"4787.62153","low":"4785.73017","close":"4787.62153"},{"datetime":"2026-04-14 23:19:00","open":"4784.99047","high":"4786.42179","low":"4784.91794","close":"4785.93728"},{"datetime":"2026-04-14 23:18:00","open":"4784.14206","high":"4785.72556","low":"4784.0023","close":"4785.00139"},{"datetime":"2026-04-14 23:17:00","open":"4783.04455","high":"4784.04038","low":"4783.04455","close":"4784.04038"},{"datetime":"2026-04-14 23:16:00","open":"4782.16142","high":"4783.14313","low":"4782.16142","close":"4783.14313"},{"datetime":"2026-04-14 23:15:00","open":"4781.19962","high":"4783.54658","low":"4780.83871","close":"4782.23838"},{"datetime":"2026-04-14 23:14:00","open":"4779.28413","high":"4781.0592","low":"4779.28413","close":"4781.0592"},{"datetime":"2026-04-14 23:13:00","open":"4777.54704","high":"4779.39622","low":"4777.54704","close":"4779.39622"},{"datetime":"2026-04-14 23:12:00","open":"4779.09475","high":"4779.1401","low":"4777.27852","close":"4777.9008"},{"datetime":"2026-04-14 23:11:00","open":"4778.19941","high":"4779.07272","low":"4778.19941","close":"4779.07272"},{"datetime":"2026-04-14 23:10:00","open":"4776.32944","high":"4778.25963","low":"4776.32944","close":"4778.25963"},{"datetime":"2026-04-14 23:09:00","open":"4775.04439","high":"4777.33712","low":"4774.95332","close":"4776.50357"},{"datetime":"2026-04-14 23:08:00","open":"4776.183","high":"4776.53159","low":"4774.94919","close":"4774.94919"},{"datetime":"2026-04-14 23:07:00","open":"4777.45842","high":"4777.55234","low":"4776.30392","close":"4776.56719"},{"datetime":"2026-04-14 23:06:00","open":"4776.59164","high":"4777.50243","low":"4776.59164","close":"4777.50243"},{"datetime":"2026-04-14 23:05:00","open":"4777.16606","high":"4777.28081","low":"4776.34283","close":"4776.65347"},{"datetime":"2026-04-14 23:04:00","open":"4777.0644","high":"4777.20067","low":"4777.0644","close":"4777.20067"},{"datetime":"2026-04-14 23:03:00","open":"4774.96635","high":"4777.08536","low":"4774.96635","close":"4777.08536"},{"datetime":"2026-04-14 23:02:00","open":"4775.14167","high":"4775.27096","low":"4775.09311","close":"4775.26201"},{"datetime":"2026-04-14 23:01:00","open":"4774.04219","high":"4775.48967","low":"4773.95331","close":"4775.24503"},{"datetime":"2026-04-14 23:00:00","open":"4770.49721","high":"4774.08349","low":"4770.49721","close":"4774.08349"},{"datetime":"2026-04-14 22:59:00","open":"4768.72876","high":"4771.16396","low":"4768.72876","close":"4771.16396"},{"datetime":"2026-04-14 22:58:00","open":"4767.08513","high":"4769.13434","low":"4767.08513","close":"4769.13434"},{"datetime":"2026-04-14 22:57:00","open":"4765.6743","high":"4767.63206","low":"4765.53565","close":"4767.33751"},{"datetime":"2026-04-14 22:56:00","open":"4765.03298","high":"4766.3837","low":"4764.85443","close":"4765.67545"},{"datetime":"2026-04-14 22:55:00","open":"4763.63367","high":"4765.00062","low":"4763.63367","close":"4765.00062"},{"datetime":"2026-04-14 22:54:00","open":"4765.70188","high":"4765.70188","low":"4761.86507","close":"4763.71749"},{"datetime":"2026-04-14 22:53:00","open":"4765.56455","high":"4765.76276","low":"4765.36305","close":"4765.41328"},{"datetime":"2026-04-14 22:52:00","open":"4769.87551","high":"4769.88893","low":"4765.20971","close":"4765.55143"},{"datetime":"2026-04-14 22:51:00","open":"4772.17228","high":"4772.52497","low":"4769.84775","close":"4769.84775"},{"datetime":"2026-04-14 22:50:00","open":"4772.40381","high":"4772.53645","low":"4772.3585","close":"4772.53645"},{"datetime":"2026-04-14 22:49:00","open":"4770.11646","high":"4773.59444","low":"4769.85452","close":"4772.43134"},{"datetime":"2026-04-14 22:48:00","open":"4767.91073","high":"4770.1663","low":"4767.87673","close":"4769.98051"},{"datetime":"2026-04-14 22:47:00","open":"4768.29199","high":"4768.4293","low":"4767.59976","close":"4767.84947"},{"datetime":"2026-04-14 22:46:00","open":"4768.98503","high":"4769.17207","low":"4768.34884","close":"4768.34884"},{"datetime":"2026-04-14 22:45:00","open":"4770.37925","high":"4770.37925","low":"4767.96751","close":"4769.07407"},{"datetime":"2026-04-14 22:44:00","open":"4773.62807","high":"4774.40917","low":"4770.18505","close":"4770.18505"},{"datetime":"2026-04-14 22:43:00","open":"4774.96204","high":"4775.09311","low":"4774.40729","close":"4774.40729"},{"datetime":"2026-04-14 22:42:00","open":"4775.49592","high":"4775.62322","low":"4774.99613","close":"4775.05181"},{"datetime":"2026-04-14 22:41:00","open":"4774.71484","high":"4775.58633","low":"4774.63713","close":"4775.58633"},{"datetime":"2026-04-14 22:40:00","open":"4772.75765","high":"4774.75996","low":"4772.75765","close":"4774.75996"},{"datetime":"2026-04-14 22:39:00","open":"4773.06732","high":"4773.18177","low":"4773.03626","close":"4773.05832"},{"datetime":"2026-04-14 22:38:00","open":"4771.21268","high":"4773.16667","low":"4771.21053","close":"4773.16154"},{"datetime":"2026-04-14 22:37:00","open":"4771.45593","high":"4771.4914","low":"4770.99918","close":"4771.17813"},{"datetime":"2026-04-14 22:36:00","open":"4774.44611","high":"4774.9928","low":"4771.39909","close":"4771.39909"},{"datetime":"2026-04-14 22:35:00","open":"4774.525","high":"4775.42929","low":"4774.40917","close":"4775.00965"},{"datetime":"2026-04-14 22:34:00","open":"4772.87658","high":"4774.5472","low":"4772.87658","close":"4774.5472"},{"datetime":"2026-04-14 22:33:00","open":"4773.07732","high":"4773.17658","low":"4772.74545","close":"4772.87157"},{"datetime":"2026-04-14 22:32:00","open":"4772.153","high":"4774.18553","low":"4771.90303","close":"4773.07049"},{"datetime":"2026-04-14 22:31:00","open":"4771.4409","high":"4772.05942","low":"4771.22","close":"4772.04355"},{"datetime":"2026-04-14 22:30:00","open":"4766.44973","high":"4771.50216","low":"4766.44973","close":"4771.50216"},{"datetime":"2026-04-14 22:29:00","open":"4769.74695","high":"4769.74695","low":"4765.56764","close":"4767.18112"},{"datetime":"2026-04-14 22:28:00","open":"4769.3405","high":"4769.54644","low":"4769.3405","close":"4769.54644"},{"datetime":"2026-04-14 22:27:00","open":"4767.11453","high":"4769.3642","low":"4767.11453","close":"4769.3642"},{"datetime":"2026-04-14 22:26:00","open":"4766.405","high":"4767.42596","low":"4766.405","close":"4767.38338"},{"datetime":"2026-04-14 22:25:00","open":"4766.12302","high":"4766.77322","low":"4765.9899","close":"4766.5049"},{"datetime":"2026-04-14 22:24:00","open":"4765.37267","high":"4766.07158","low":"4765.37267","close":"4766.07158"},{"datetime":"2026-04-14 22:23:00","open":"4764.93428","high":"4765.65582","low":"4764.93428","close":"4765.47402"},{"datetime":"2026-04-14 22:22:00","open":"4765.79187","high":"4765.9899","low":"4764.93141","close":"4764.93141"},{"datetime":"2026-04-14 22:21:00","open":"4768.70902","high":"4768.88902","low":"4765.97628","close":"4765.97628"},{"datetime":"2026-04-14 22:20:00","open":"4770.85439","high":"4770.85439","low":"4767.74166","close":"4768.85969"},{"datetime":"2026-04-14 22:19:00","open":"4771.88079","high":"4771.88079","low":"4769.6644","close":"4770.63545"},{"datetime":"2026-04-14 22:18:00","open":"4770.28226","high":"4773.57518","low":"4769.82103","close":"4771.71582"},{"datetime":"2026-04-14 22:17:00","open":"4768.1702","high":"4770.45899","low":"4768.05914","close":"4770.02348"},{"datetime":"2026-04-14 22:16:00","open":"4769.1918","high":"4769.24955","low":"4767.36707","close":"4768.04144"},{"datetime":"2026-04-14 22:15:00","open":"4769.69698","high":"4769.85452","low":"4769.16706","close":"4769.16706"},{"datetime":"2026-04-14 22:14:00","open":"4770.53258","high":"4770.54554","low":"4769.25161","close":"4769.82736"},{"datetime":"2026-04-14 22:13:00","open":"4771.72967","high":"4772.13076","low":"4770.44135","close":"4770.44135"},{"datetime":"2026-04-14 22:12:00","open":"4772.93572","high":"4773.04186","low":"4772.08958","close":"4772.08958"},{"datetime":"2026-04-14 22:11:00","open":"4774.96819","high":"4774.96819","low":"4771.4775","close":"4772.96875"},{"datetime":"2026-04-14 22:10:00","open":"4776.51524","high":"4776.91793","low":"4774.66933","close":"4774.66933"},{"datetime":"2026-04-14 22:09:00","open":"4777.20924","high":"4777.28895","low":"4776.92595","close":"4776.92595"},{"datetime":"2026-04-14 22:08:00","open":"4776.43961","high":"4777.31375","low":"4776.43961","close":"4777.31375"},{"datetime":"2026-04-14 22:07:00","open":"4776.16493","high":"4776.63332","low":"4776.00535","close":"4776.56699"},{"datetime":"2026-04-14 22:06:00","open":"4775.51324","high":"4776.5956","low":"4775.32114","close":"4776.26099"},{"datetime":"2026-04-14 22:05:00","open":"4775.29882","high":"4775.53353","low":"4775.29882","close":"4775.40491"},{"datetime":"2026-04-14 22:04:00","open":"4776.17787","high":"4776.32039","low":"4775.42618","close":"4775.42618"},{"datetime":"2026-04-14 22:03:00","open":"4775.4925","high":"4776.34836","low":"4775.4925","close":"4776.34836"},{"datetime":"2026-04-14 22:02:00","open":"4776.37317","high":"4776.46968","low":"4775.73918","close":"4775.73918"},{"datetime":"2026-04-14 22:01:00","open":"4776.11147","high":"4776.48481","low":"4776.11147","close":"4776.48481"},{"datetime":"2026-04-14 22:00:00","open":"4777.7155","high":"4778.05915","low":"4776.2689","close":"4776.2689"},{"datetime":"2026-04-14 21:59:00","open":"4780.86512","high":"4780.86512","low":"4775.68021","close":"4778.05067"},{"datetime":"2026-04-14 21:58:00","open":"4770.2968","high":"4780.55861","low":"4770.2968","close":"4780.55861"},{"datetime":"2026-04-14 21:57:00","open":"4772.34021","high":"4772.47673","low":"4771.51968","close":"4771.87461"},{"datetime":"2026-04-14 21:56:00","open":"4772.62112","high":"4772.81405","low":"4772.37122","close":"4772.37122"},{"datetime":"2026-04-14 21:55:00","open":"4774.09635","high":"4774.09635","low":"4771.5169","close":"4772.71947"},{"datetime":"2026-04-14 21:54:00","open":"4773.02682","high":"4774.17354","low":"4772.95365","close":"4773.98768"},{"datetime":"2026-04-14 21:53:00","open":"4773.49557","high":"4773.62274","low":"4772.49558","close":"4772.93889"},{"datetime":"2026-04-14 21:52:00","open":"4773.40502","high":"4773.51545","low":"4773.34855","close":"4773.51545"},{"datetime":"2026-04-14 21:51:00","open":"4774.72039","high":"4774.72039","low":"4772.20643","close":"4773.38317"},{"datetime":"2026-04-14 21:50:00","open":"4775.95335","high":"4776.31298","low":"4774.50415","close":"4774.50415"},{"datetime":"2026-04-14 21:49:00","open":"4777.41924","high":"4777.6026","low":"4776.33394","close":"4776.33394"},{"datetime":"2026-04-14 21:48:00","open":"4777.78102","high":"4777.9511","low":"4777.33002","close":"4777.51081"},{"datetime":"2026-04-14 21:47:00","open":"4778.45141","high":"4778.55483","low":"4777.84374","close":"4777.84374"},{"datetime":"2026-04-14 21:46:00","open":"4778.53345","high":"4778.75269","low":"4778.53345","close":"4778.58956"},{"datetime":"2026-04-14 21:45:00","open":"4779.07212","high":"4779.19645","low":"4778.65078","close":"4778.65078"},{"datetime":"2026-04-14 21:44:00","open":"4777.39474","high":"4779.23229","low":"4777.39474","close":"4779.23229"},{"datetime":"2026-04-14 21:43:00","open":"4779.03107","high":"4779.06695","low":"4777.78178","close":"4777.78178"},{"datetime":"2026-04-14 21:42:00","open":"4779.08406","high":"4779.2399","low":"4778.97252","close":"4779.03787"},{"datetime":"2026-04-14 21:41:00","open":"4778.87299","high":"4779.28612","low":"4778.74415","close":"4779.13829"},{"datetime":"2026-04-14 21:40:00","open":"4777.37207","high":"4778.94152","low":"4777.37207","close":"4778.94152"},{"datetime":"2026-04-14 21:39:00","open":"4776.50096","high":"4777.45042","low":"4776.4616","close":"4777.45042"},{"datetime":"2026-04-14 21:38:00","open":"4774.70063","high":"4778.17309","low":"4774.40917","close":"4776.62533"},{"datetime":"2026-04-14 21:37:00","open":"4774.33104","high":"4774.54703","low":"4774.28993","close":"4774.51417"},{"datetime":"2026-04-14 21:36:00","open":"4774.06538","high":"4774.3224","low":"4774.06538","close":"4774.3224"},{"datetime":"2026-04-14 21:35:00","open":"4774.46456","high":"4774.63713","low":"4774.1605","close":"4774.1605"},{"datetime":"2026-04-14 21:34:00","open":"4775.37346","high":"4775.47455","low":"4774.13846","close":"4774.46823"},{"datetime":"2026-04-14 21:33:00","open":"4775.7726","high":"4776.00535","low":"4775.41092","close":"4775.41092"},{"datetime":"2026-04-14 21:32:00","open":"4776.67674","high":"4776.74068","low":"4775.16549","close":"4775.82361"},{"datetime":"2026-04-14 21:31:00","open":"4777.41976","high":"4777.64295","low":"4776.63946","close":"4776.63946"},{"datetime":"2026-04-14 21:30:00","open":"4779.04713","high":"4779.04713","low":"4776.63613","close":"4777.67873"},{"datetime":"2026-04-14 21:29:00","open":"4782.03727","high":"4782.12811","low":"4778.57518","close":"4778.88347"},{"datetime":"2026-04-14 21:28:00","open":"4780.63007","high":"4782.36811","low":"4780.57176","close":"4782.08618"},{"datetime":"2026-04-14 21:27:00","open":"4779.1976","high":"4780.61744","low":"4779.1976","close":"4780.61744"},{"datetime":"2026-04-14 21:26:00","open":"4779.14746","high":"4779.39041","low":"4779.14746","close":"4779.39041"},{"datetime":"2026-04-14 21:25:00","open":"4777.73383","high":"4780.56176","low":"4777.37436","close":"4779.21855"},{"datetime":"2026-04-14 21:24:00","open":"4777.45038","high":"4777.51843","low":"4777.37436","close":"4777.51843"},{"datetime":"2026-04-14 21:23:00","open":"4777.40129","high":"4777.5277","low":"4777.37436","close":"4777.45952"},{"datetime":"2026-04-14 21:22:00","open":"4777.33027","high":"4777.48862","low":"4777.31562","close":"4777.48862"},{"datetime":"2026-04-14 21:21:00","open":"4777.65791","high":"4777.81039","low":"4777.09524","close":"4777.30806"},{"datetime":"2026-04-14 21:20:00","open":"4777.15572","high":"4778.04556","low":"4777.02577","close":"4777.72351"},{"datetime":"2026-04-14 21:19:00","open":"4777.52926","high":"4777.66698","low":"4776.66505","close":"4777.04186"},{"datetime":"2026-04-14 21:18:00","open":"4777.53093","high":"4777.55976","low":"4777.5073","close":"4777.55976"},{"datetime":"2026-04-14 21:17:00","open":"4777.08937","high":"4777.54311","low":"4777.08937","close":"4777.54311"},{"datetime":"2026-04-14 21:16:00","open":"4776.39493","high":"4777.73877","low":"4776.23346","close":"4777.16318"},{"datetime":"2026-04-14 21:15:00","open":"4776.10641","high":"4776.40723","low":"4776.06316","close":"4776.38876"},{"datetime":"2026-04-14 21:14:00","open":"4776.62098","high":"4776.7423","low":"4775.64778","close":"4776.06437"},{"datetime":"2026-04-14 21:13:00","open":"4775.93457","high":"4777.16834","low":"4775.77589","close":"4776.64403"},{"datetime":"2026-04-14 21:12:00","open":"4775.93424","high":"4776.12615","low":"4775.72241","close":"4775.79671"},{"datetime":"2026-04-14 21:11:00","open":"4776.58937","high":"4776.72317","low":"4776.02357","close":"4776.02357"},{"datetime":"2026-04-14 21:10:00","open":"4775.5312","high":"4776.74706","low":"4775.5312","close":"4776.74706"},{"datetime":"2026-04-14 21:09:00","open":"4774.17034","high":"4776.04558","low":"4774.13716","close":"4775.69466"},{"datetime":"2026-04-14 21:08:00","open":"4772.83744","high":"4775.83255","low":"4772.39315","close":"4774.11409"},{"datetime":"2026-04-14 21:07:00","open":"4772.90138","high":"4772.93279","low":"4772.58821","close":"4772.58821"},{"datetime":"2026-04-14 21:06:00","open":"4771.06738","high":"4772.93155","low":"4771.06738","close":"4772.93155"},{"datetime":"2026-04-14 21:05:00","open":"4770.33068","high":"4771.90598","low":"4770.25932","close":"4771.19637"},{"datetime":"2026-04-14 21:04:00","open":"4770.6235","high":"4770.64162","low":"4770.26939","close":"4770.26939"},{"datetime":"2026-04-14 21:03:00","open":"4770.18373","high":"4770.64703","low":"4770.18373","close":"4770.64703"},{"datetime":"2026-04-14 21:02:00","open":"4769.11755","high":"4771.62447","low":"4768.82178","close":"4770.27723"},{"datetime":"2026-04-14 21:01:00","open":"4768.49462","high":"4768.92644","low":"4768.49462","close":"4768.92644"},{"datetime":"2026-04-14 21:00:00","open":"4770.0402","high":"4770.0402","low":"4767.90427","close":"4768.59475"},{"datetime":"2026-04-14 20:59:00","open":"4770.70603","high":"4770.74653","low":"4769.43892","close":"4769.90214"},{"datetime":"2026-04-14 20:58:00","open":"4770.11476","high":"4771.2097","low":"4769.94998","close":"4770.6643"},{"datetime":"2026-04-14 20:57:00","open":"4771.34431","high":"4771.41403","low":"4769.77399","close":"4769.97744"},{"datetime":"2026-04-14 20:56:00","open":"4770.95397","high":"4771.72926","low":"4770.85065","close":"4771.36654"},{"datetime":"2026-04-14 20:55:00","open":"4771.26242","high":"4771.38642","low":"4770.71809","close":"4770.88018"},{"datetime":"2026-04-14 20:54:00","open":"4771.84339","high":"4771.98457","low":"4771.32184","close":"4771.32184"},{"datetime":"2026-04-14 20:53:00","open":"4770.6007","high":"4771.98067","low":"4770.6007","close":"4771.98067"},{"datetime":"2026-04-14 20:52:00","open":"4770.99837","high":"4771.14868","low":"4770.63384","close":"4770.75525"},{"datetime":"2026-04-14 20:51:00","open":"4770.03688","high":"4771.7644","low":"4769.85452","close":"4771.07107"},{"datetime":"2026-04-14 20:50:00","open":"4769.10747","high":"4769.92589","low":"4769.10747","close":"4769.92589"},{"datetime":"2026-04-14 20:49:00","open":"4769.38898","high":"4769.50149","low":"4769.23009","close":"4769.25086"},{"datetime":"2026-04-14 20:48:00","open":"4769.16521","high":"4769.4688","low":"4769.15664","close":"4769.4688"},{"datetime":"2026-04-14 20:47:00","open":"4768.78656","high":"4769.1279","low":"4768.71722","close":"4769.1279"},{"datetime":"2026-04-14 20:46:00","open":"4768.14085","high":"4769.72062","low":"4767.80776","close":"4768.90832"},{"datetime":"2026-04-14 20:45:00","open":"4764.98432","high":"4768.06924","low":"4764.98432","close":"4768.06924"},{"datetime":"2026-04-14 20:44:00","open":"4762.25602","high":"4765.42461","low":"4762.25602","close":"4765.42461"},{"datetime":"2026-04-14 20:43:00","open":"4760.58264","high":"4762.76379","low":"4760.58264","close":"4762.76379"},{"datetime":"2026-04-14 20:42:00","open":"4762.01752","high":"4762.01752","low":"4759.98434","close":"4760.90062"},{"datetime":"2026-04-14 20:41:00","open":"4764.69297","high":"4764.89549","low":"4761.83895","close":"4761.83895"},{"datetime":"2026-04-14 20:40:00","open":"4761.97189","high":"4767.52174","low":"4761.46307","close":"4764.88623"},{"datetime":"2026-04-14 20:39:00","open":"4769.66077","high":"4771.67534","low":"4761.47673","close":"4761.47673"},{"datetime":"2026-04-14 20:38:00","open":"4774.74948","high":"4775.54919","low":"4771.63159","close":"4771.63159"},{"datetime":"2026-04-14 20:37:00","open":"4777.14369","high":"4777.6026","low":"4775.32423","close":"4775.32423"},{"datetime":"2026-04-14 20:36:00","open":"4781.02818","high":"4781.94338","low":"4777.37451","close":"4777.37451"},{"datetime":"2026-04-14 20:35:00","open":"4783.444","high":"4783.77571","low":"4781.79008","close":"4781.79008"},{"datetime":"2026-04-14 20:34:00","open":"4783.01313","high":"4784.33714","low":"4782.95217","close":"4783.80526"},{"datetime":"2026-04-14 20:33:00","open":"4783.74349","high":"4783.85646","low":"4782.95456","close":"4782.95456"},{"datetime":"2026-04-14 20:32:00","open":"4783.77551","high":"4783.90968","low":"4783.77344","close":"4783.86354"},{"datetime":"2026-04-14 20:31:00","open":"4783.49106","high":"4783.90911","low":"4783.46098","close":"4783.87283"},{"datetime":"2026-04-14 20:30:00","open":"4784.13654","high":"4784.22007","low":"4782.9299","close":"4783.45327"},{"datetime":"2026-04-14 20:29:00","open":"4782.88673","high":"4785.05116","low":"4782.62949","close":"4784.12297"},{"datetime":"2026-04-14 20:28:00","open":"4781.39276","high":"4782.78633","low":"4781.39276","close":"4782.78633"},{"datetime":"2026-04-14 20:27:00","open":"4782.66727","high":"4782.66727","low":"4780.82424","close":"4781.58006"},{"datetime":"2026-04-14 20:26:00","open":"4783.77228","high":"4783.91341","low":"4782.51588","close":"4782.51588"},{"datetime":"2026-04-14 20:25:00","open":"4784.14061","high":"4784.23117","low":"4783.88115","close":"4783.88115"},{"datetime":"2026-04-14 20:24:00","open":"4785.48453","high":"4785.48453","low":"4783.19286","close":"4784.17175"},{"datetime":"2026-04-14 20:23:00","open":"4786.62177","high":"4786.90734","low":"4785.33793","close":"4785.33793"},{"datetime":"2026-04-14 20:22:00","open":"4786.73324","high":"4786.9416","low":"4786.73324","close":"4786.9416"},{"datetime":"2026-04-14 20:21:00","open":"4787.27266","high":"4787.33845","low":"4786.78801","close":"4786.78801"},{"datetime":"2026-04-14 20:20:00","open":"4785.09326","high":"4787.33961","low":"4785.09326","close":"4787.33961"},{"datetime":"2026-04-14 20:19:00","open":"4783.42158","high":"4786.12118","low":"4783.36662","close":"4785.16573"},{"datetime":"2026-04-14 20:18:00","open":"4783.69095","high":"4783.77434","low":"4783.36164","close":"4783.36164"},{"datetime":"2026-04-14 20:17:00","open":"4782.70082","high":"4783.80818","low":"4782.70082","close":"4783.80818"},{"datetime":"2026-04-14 20:16:00","open":"4782.16635","high":"4783.16643","low":"4782.16635","close":"4782.87106"},{"datetime":"2026-04-14 20:15:00","open":"4781.30344","high":"4782.80779","low":"4781.13602","close":"4782.21645"},{"datetime":"2026-04-14 20:14:00","open":"4781.51557","high":"4781.63684","low":"4780.88958","close":"4781.14835"},{"datetime":"2026-04-14 20:13:00","open":"4782.92767","high":"4783.19841","low":"4781.53529","close":"4781.53529"},{"datetime":"2026-04-14 20:12:00","open":"4783.08297","high":"4783.22753","low":"4783.08297","close":"4783.22753"},{"datetime":"2026-04-14 20:11:00","open":"4784.17489","high":"4784.33849","low":"4783.13496","close":"4783.13496"},{"datetime":"2026-04-14 20:10:00","open":"4783.58892","high":"4784.38344","low":"4783.54461","close":"4784.36269"},{"datetime":"2026-04-14 20:09:00","open":"4782.87373","high":"4784.45561","low":"4782.62949","close":"4783.67959"},{"datetime":"2026-04-14 20:08:00","open":"4782.44054","high":"4782.73189","low":"4782.40077","close":"4782.73189"},{"datetime":"2026-04-14 20:07:00","open":"4781.77526","high":"4782.7086","low":"4781.71472","close":"4782.46244"},{"datetime":"2026-04-14 20:06:00","open":"4780.96688","high":"4782.41031","low":"4780.80031","close":"4781.83514"},{"datetime":"2026-04-14 20:05:00","open":"4779.6552","high":"4780.88925","low":"4779.6552","close":"4780.88925"},{"datetime":"2026-04-14 20:04:00","open":"4779.49567","high":"4779.82593","low":"4779.49567","close":"4779.82593"},{"datetime":"2026-04-14 20:03:00","open":"4780.20557","high":"4780.35822","low":"4779.56002","close":"4779.56002"},{"datetime":"2026-04-14 20:02:00","open":"4781.183","high":"4781.29859","low":"4780.07616","close":"4780.37283"},{"datetime":"2026-04-14 20:01:00","open":"4779.87366","high":"4781.24327","low":"4779.87366","close":"4781.24327"},{"datetime":"2026-04-14 20:00:00","open":"4778.85691","high":"4779.92229","low":"4778.85691","close":"4779.92229"},{"datetime":"2026-04-14 19:59:00","open":"4780.15274","high":"4780.34323","low":"4779.13708","close":"4779.13708"},{"datetime":"2026-04-14 19:58:00","open":"4781.99607","high":"4781.99607","low":"4778.75926","close":"4780.31268"},{"datetime":"2026-04-14 19:57:00","open":"4780.17455","high":"4782.48364","low":"4779.88624","close":"4781.79803"},{"datetime":"2026-04-14 19:56:00","open":"4777.80556","high":"4780.14229","low":"4777.80556","close":"4780.14229"},{"datetime":"2026-04-14 19:55:00","open":"4777.34559","high":"4778.05701","low":"4777.34559","close":"4778.05701"},{"datetime":"2026-04-14 19:54:00","open":"4777.82113","high":"4777.9464","low":"4777.55149","close":"4777.55149"},{"datetime":"2026-04-14 19:53:00","open":"4776.51697","high":"4777.95539","low":"4776.51697","close":"4777.95539"},{"datetime":"2026-04-14 19:52:00","open":"4776.82249","high":"4776.99507","low":"4776.59288","close":"4776.66203"},{"datetime":"2026-04-14 19:51:00","open":"4776.71009","high":"4776.91165","low":"4776.23346","close":"4776.91165"},{"datetime":"2026-04-14 19:50:00","open":"4773.02576","high":"4776.79951","low":"4773.02576","close":"4776.79951"},{"datetime":"2026-04-14 19:49:00","open":"4775.44189","high":"4775.44189","low":"4771.95545","close":"4773.63291"},{"datetime":"2026-04-14 19:48:00","open":"4777.35117","high":"4777.6399","low":"4775.10356","close":"4775.10356"},{"datetime":"2026-04-14 19:47:00","open":"4777.74234","high":"4777.83086","low":"4777.62985","close":"4777.62985"},{"datetime":"2026-04-14 19:46:00","open":"4778.77117","high":"4778.82119","low":"4776.90698","close":"4777.77342"},{"datetime":"2026-04-14 19:45:00","open":"4778.60369","high":"4778.71402","low":"4778.51579","close":"4778.71402"},{"datetime":"2026-04-14 19:44:00","open":"4777.26655","high":"4778.60877","low":"4777.26655","close":"4778.60877"},{"datetime":"2026-04-14 19:43:00","open":"4776.80127","high":"4777.8189","low":"4776.79074","close":"4777.47552"},{"datetime":"2026-04-14 19:42:00","open":"4777.45728","high":"4777.64745","low":"4776.78453","close":"4776.78453"},{"datetime":"2026-04-14 19:41:00","open":"4779.17102","high":"4779.19095","low":"4777.33995","close":"4777.65356"},{"datetime":"2026-04-14 19:40:00","open":"4778.50864","high":"4779.14634","low":"4778.50864","close":"4779.14634"},{"datetime":"2026-04-14 19:39:00","open":"4777.89316","high":"4778.85956","low":"4777.83086","close":"4778.59145"},{"datetime":"2026-04-14 19:38:00","open":"4776.10882","high":"4779.36937","low":"4775.77726","close":"4777.88696"},{"datetime":"2026-04-14 19:37:00","open":"4775.59197","high":"4775.90136","low":"4775.54919","close":"4775.90136"},{"datetime":"2026-04-14 19:36:00","open":"4775.24065","high":"4775.56611","low":"4775.09311","close":"4775.56611"},{"datetime":"2026-04-14 19:35:00","open":"4773.79637","high":"4777.05236","low":"4773.48958","close":"4775.30053"},{"datetime":"2026-04-14 19:34:00","open":"4773.37621","high":"4773.5423","low":"4773.37621","close":"4773.5423"},{"datetime":"2026-04-14 19:33:00","open":"4775.65596","high":"4775.65596","low":"4772.28551","close":"4773.47886"},{"datetime":"2026-04-14 19:32:00","open":"4775.9906","high":"4776.23346","low":"4774.98709","close":"4775.42301"},{"datetime":"2026-04-14 19:31:00","open":"4777.37704","high":"4777.83086","low":"4775.9551","close":"4775.9551"},{"datetime":"2026-04-14 19:30:00","open":"4780.96049","high":"4781.02888","low":"4777.05965","close":"4777.81315"},{"datetime":"2026-04-14 19:29:00","open":"4784.78114","high":"4784.78114","low":"4778.76885","close":"4780.90315"},{"datetime":"2026-04-14 19:28:00","open":"4784.55165","high":"4784.68764","low":"4784.34213","close":"4784.39975"},{"datetime":"2026-04-14 19:27:00","open":"4784.75292","high":"4784.81171","low":"4784.62132","close":"4784.62132"},{"datetime":"2026-04-14 19:26:00","open":"4785.90741","high":"4785.90741","low":"4784.08668","close":"4784.8171"},{"datetime":"2026-04-14 19:25:00","open":"4786.92646","high":"4787.00023","low":"4785.76358","close":"4785.76358"},{"datetime":"2026-04-14 19:24:00","open":"4786.51117","high":"4787.32313","low":"4786.39641","close":"4786.96369"},{"datetime":"2026-04-14 19:23:00","open":"4787.71549","high":"4787.83226","low":"4786.37351","close":"4786.41408"},{"datetime":"2026-04-14 19:22:00","open":"4787.82563","high":"4787.91012","low":"4787.79298","close":"4787.79298"},{"datetime":"2026-04-14 19:21:00","open":"4784.48422","high":"4787.93473","low":"4784.48422","close":"4787.93473"},{"datetime":"2026-04-14 19:20:00","open":"4785.59854","high":"4785.7079","low":"4784.47657","close":"4784.89463"},{"datetime":"2026-04-14 19:19:00","open":"4786.02844","high":"4786.07497","low":"4785.62356","close":"4785.62356"},{"datetime":"2026-04-14 19:18:00","open":"4787.10003","high":"4787.15235","low":"4785.26897","close":"4786.10057"},{"datetime":"2026-04-14 19:17:00","open":"4786.71534","high":"4787.24209","low":"4786.61293","close":"4787.04662"},{"datetime":"2026-04-14 19:16:00","open":"4786.47835","high":"4786.64636","low":"4786.47835","close":"4786.64636"},{"datetime":"2026-04-14 19:15:00","open":"4785.25154","high":"4787.637","low":"4785.13865","close":"4786.48322"},{"datetime":"2026-04-14 19:14:00","open":"4784.71257","high":"4785.41503","low":"4784.58566","close":"4785.1532"},{"datetime":"2026-04-14 19:13:00","open":"4785.27102","high":"4785.36293","low":"4784.07623","close":"4784.60985"},{"datetime":"2026-04-14 19:12:00","open":"4784.74956","high":"4785.73985","low":"4784.57401","close":"4785.25588"},{"datetime":"2026-04-14 19:11:00","open":"4785.90008","high":"4785.90008","low":"4783.76523","close":"4784.60966"},{"datetime":"2026-04-14 19:10:00","open":"4784.94854","high":"4786.82754","low":"4784.65251","close":"4785.79753"},{"datetime":"2026-04-14 19:09:00","open":"4782.45083","high":"4784.84583","low":"4782.45083","close":"4784.84583"},{"datetime":"2026-04-14 19:08:00","open":"4781.8995","high":"4782.61209","low":"4781.8995","close":"4782.61209"},{"datetime":"2026-04-14 19:07:00","open":"4781.61294","high":"4782.0272","low":"4781.6052","close":"4781.98985"},{"datetime":"2026-04-14 19:06:00","open":"4784.08363","high":"4784.46007","low":"4781.57458","close":"4781.57458"},{"datetime":"2026-04-14 19:05:00","open":"4785.68443","high":"4785.93787","low":"4784.4485","close":"4784.4485"},{"datetime":"2026-04-14 19:04:00","open":"4785.52395","high":"4785.98076","low":"4785.52395","close":"4785.97058"},{"datetime":"2026-04-14 19:03:00","open":"4785.96769","high":"4786.07123","low":"4785.59956","close":"4785.59956"},{"datetime":"2026-04-14 19:02:00","open":"4787.17019","high":"4787.18931","low":"4785.43197","close":"4786.08576"},{"datetime":"2026-04-14 19:01:00","open":"4786.96311","high":"4787.11447","low":"4786.96311","close":"4787.11447"},{"datetime":"2026-04-14 19:00:00","open":"4784.80748","high":"4786.96621","low":"4784.80748","close":"4786.96621"},{"datetime":"2026-04-14 18:59:00","open":"4783.57236","high":"4785.72272","low":"4783.31579","close":"4784.88268"},{"datetime":"2026-04-14 18:58:00","open":"4782.68983","high":"4784.38652","low":"4782.45028","close":"4783.50414"},{"datetime":"2026-04-14 18:57:00","open":"4784.2815","high":"4784.2815","low":"4781.483","close":"4782.48323"},{"datetime":"2026-04-14 18:56:00","open":"4784.41874","high":"4784.46007","low":"4784.19509","close":"4784.19509"},{"datetime":"2026-04-14 18:55:00","open":"4784.41593","high":"4784.63668","low":"4784.41593","close":"4784.45861"},{"datetime":"2026-04-14 18:54:00","open":"4784.70282","high":"4784.78501","low":"4784.53543","close":"4784.53543"},{"datetime":"2026-04-14 18:53:00","open":"4782.93238","high":"4784.82081","low":"4782.93238","close":"4784.82081"},{"datetime":"2026-04-14 18:52:00","open":"4782.67541","high":"4783.21195","low":"4782.67541","close":"4783.21195"},{"datetime":"2026-04-14 18:51:00","open":"4783.55903","high":"4783.77344","low":"4782.75343","close":"4782.75343"},{"datetime":"2026-04-14 18:50:00","open":"4784.37508","high":"4784.46007","low":"4783.53931","close":"4783.77371"},{"datetime":"2026-04-14 18:49:00","open":"4785.44293","high":"4785.52747","low":"4784.32414","close":"4784.32414"},{"datetime":"2026-04-14 18:48:00","open":"4785.16354","high":"4785.70211","low":"4785.1441","close":"4785.49286"},{"datetime":"2026-04-14 18:47:00","open":"4785.20895","high":"4785.2557","low":"4785.10333","close":"4785.15872"},{"datetime":"2026-04-14 18:46:00","open":"4785.1227","high":"4785.2597","low":"4785.1227","close":"4785.20972"},{"datetime":"2026-04-14 18:45:00","open":"4784.97413","high":"4785.21812","low":"4784.91794","close":"4785.21812"},{"datetime":"2026-04-14 18:44:00","open":"4783.8045","high":"4784.93916","low":"4783.8045","close":"4784.93916"},{"datetime":"2026-04-14 18:43:00","open":"4785.37869","high":"4785.6049","low":"4784.05712","close":"4784.05712"},{"datetime":"2026-04-14 18:42:00","open":"4785.66835","high":"4785.82341","low":"4785.60905","close":"4785.60905"},{"datetime":"2026-04-14 18:41:00","open":"4786.49984","high":"4786.64124","low":"4785.73194","close":"4785.73194"},{"datetime":"2026-04-14 18:40:00","open":"4786.6211","high":"4786.75028","low":"4786.6211","close":"4786.67145"},{"datetime":"2026-04-14 18:39:00","open":"4788.0377","high":"4788.35472","low":"4786.62692","close":"4786.62692"},{"datetime":"2026-04-14 18:38:00","open":"4788.60365","high":"4788.62728","low":"4788.35575","close":"4788.35575"},{"datetime":"2026-04-14 18:37:00","open":"4789.16719","high":"4789.21063","low":"4788.35785","close":"4788.62691"},{"datetime":"2026-04-14 18:36:00","open":"4788.55788","high":"4789.59027","low":"4788.52403","close":"4789.13621"},{"datetime":"2026-04-14 18:35:00","open":"4788.58785","high":"4788.58785","low":"4788.501","close":"4788.53617"},{"datetime":"2026-04-14 18:34:00","open":"4788.25157","high":"4788.56732","low":"4788.25157","close":"4788.56732"},{"datetime":"2026-04-14 18:33:00","open":"4787.79276","high":"4788.82991","low":"4787.66697","close":"4788.37992"},{"datetime":"2026-04-14 18:32:00","open":"4786.11966","high":"4787.75755","low":"4786.11966","close":"4787.75755"},{"datetime":"2026-04-14 18:31:00","open":"4786.33791","high":"4786.51197","low":"4786.29206","close":"4786.3541"},{"datetime":"2026-04-14 18:30:00","open":"4785.74767","high":"4786.86086","low":"4785.6049","close":"4786.44662"},{"datetime":"2026-04-14 18:29:00","open":"4783.42044","high":"4785.73992","low":"4783.42044","close":"4785.73992"},{"datetime":"2026-04-14 18:28:00","open":"4783.49966","high":"4783.753","low":"4783.49966","close":"4783.753"},{"datetime":"2026-04-14 18:27:00","open":"4782.79165","high":"4784.52796","low":"4782.54295","close":"4783.60916"},{"datetime":"2026-04-14 18:26:00","open":"4779.68982","high":"4782.69567","low":"4779.68982","close":"4782.69567"},{"datetime":"2026-04-14 18:25:00","open":"4776.64703","high":"4780.04781","low":"4776.64703","close":"4780.04781"},{"datetime":"2026-04-14 18:24:00","open":"4780.28215","high":"4780.28215","low":"4775.11723","close":"4777.0856"},{"datetime":"2026-04-14 18:23:00","open":"4778.28164","high":"4780.03684","low":"4778.28164","close":"4780.03684"},{"datetime":"2026-04-14 18:22:00","open":"4779.83562","high":"4779.83562","low":"4776.95521","close":"4778.29118"},{"datetime":"2026-04-14 18:21:00","open":"4779.83296","high":"4779.88624","low":"4779.68105","close":"4779.68105"},{"datetime":"2026-04-14 18:20:00","open":"4779.93521","high":"4780.07556","low":"4779.83394","close":"4779.84736"},{"datetime":"2026-04-14 18:19:00","open":"4778.79458","high":"4781.32255","low":"4778.53218","close":"4779.98374"},{"datetime":"2026-04-14 18:18:00","open":"4778.76303","high":"4778.88791","low":"4778.47475","close":"4778.56316"},{"datetime":"2026-04-14 18:17:00","open":"4779.51351","high":"4779.65778","low":"4778.83155","close":"4778.83155"},{"datetime":"2026-04-14 18:16:00","open":"4780.30677","high":"4780.35947","low":"4779.07799","close":"4779.51749"},{"datetime":"2026-04-14 18:15:00","open":"4779.86109","high":"4780.63668","low":"4779.75562","close":"4780.2789"},{"datetime":"2026-04-14 18:14:00","open":"4780.42415","high":"4780.51431","low":"4779.59204","close":"4779.78169"},{"datetime":"2026-04-14 18:13:00","open":"4780.56158","high":"4780.68582","low":"4780.45753","close":"4780.45753"},{"datetime":"2026-04-14 18:12:00","open":"4778.86282","high":"4780.68984","low":"4778.86282","close":"4780.68984"},{"datetime":"2026-04-14 18:11:00","open":"4780.44844","high":"4780.44844","low":"4777.69914","close":"4779.00714"},{"datetime":"2026-04-14 18:10:00","open":"4781.15179","high":"4781.24916","low":"4780.23111","close":"4780.23111"},{"datetime":"2026-04-14 18:09:00","open":"4780.74115","high":"4781.38238","low":"4780.74115","close":"4781.2488"},{"datetime":"2026-04-14 18:08:00","open":"4781.38954","high":"4781.43796","low":"4780.76661","close":"4780.76661"},{"datetime":"2026-04-14 18:07:00","open":"4780.53007","high":"4781.44435","low":"4780.34323","close":"4781.44435"},{"datetime":"2026-04-14 18:06:00","open":"4778.68309","high":"4783.10272","low":"4778.02251","close":"4780.54166"},{"datetime":"2026-04-14 18:05:00","open":"4776.10304","high":"4780.41447","low":"4775.77414","close":"4778.21665"},{"datetime":"2026-04-14 18:04:00","open":"4775.73462","high":"4775.79507","low":"4775.70563","close":"4775.79507"},{"datetime":"2026-04-14 18:03:00","open":"4775.82794","high":"4775.98499","low":"4775.67301","close":"4775.71023"},{"datetime":"2026-04-14 18:02:00","open":"4776.46039","high":"4776.5388","low":"4775.89418","close":"4775.89418"}],"status":"ok"}