{"meta":{"symbol":"XAU/USD","interval":"1min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-18 05:55:00","open":"4855.26575","high":"4855.54746","low":"4853.98361","close":"4853.98361"},{"datetime":"2026-04-18 05:54:00","open":"4855.73809","high":"4855.78324","low":"4855.54397","close":"4855.54397"},{"datetime":"2026-04-18 05:53:00","open":"4857.2408","high":"4857.31276","low":"4855.21484","close":"4855.72387"},{"datetime":"2026-04-18 05:52:00","open":"4857.3763","high":"4857.4343","low":"4857.25022","close":"4857.25022"},{"datetime":"2026-04-18 05:51:00","open":"4858.42361","high":"4858.44345","low":"4856.53584","close":"4857.40273"},{"datetime":"2026-04-18 05:50:00","open":"4859.04172","high":"4859.16166","low":"4858.33495","close":"4858.33495"},{"datetime":"2026-04-18 05:49:00","open":"4858.98105","high":"4859.19325","low":"4858.8504","close":"4859.19325"},{"datetime":"2026-04-18 05:48:00","open":"4858.60525","high":"4859.47326","low":"4858.4602","close":"4859.10987"},{"datetime":"2026-04-18 05:47:00","open":"4859.67272","high":"4859.6969","low":"4857.50343","close":"4858.48803"},{"datetime":"2026-04-18 05:46:00","open":"4859.79301","high":"4859.79587","low":"4859.59086","close":"4859.59086"},{"datetime":"2026-04-18 05:45:00","open":"4859.55621","high":"4859.82776","low":"4859.55621","close":"4859.82776"},{"datetime":"2026-04-18 05:44:00","open":"4860.4961","high":"4860.7398","low":"4859.69788","close":"4859.69788"},{"datetime":"2026-04-18 05:43:00","open":"4860.68059","high":"4860.87695","low":"4860.68059","close":"4860.6833"},{"datetime":"2026-04-18 05:42:00","open":"4860.20721","high":"4861.30327","low":"4860.0311","close":"4860.78267"},{"datetime":"2026-04-18 05:41:00","open":"4859.69258","high":"4860.10769","low":"4859.69258","close":"4860.10769"},{"datetime":"2026-04-18 05:40:00","open":"4860.15424","high":"4860.23712","low":"4859.81838","close":"4859.81838"},{"datetime":"2026-04-18 05:39:00","open":"4859.94339","high":"4860.22431","low":"4859.94339","close":"4860.22431"},{"datetime":"2026-04-18 05:38:00","open":"4857.63516","high":"4859.96651","low":"4857.63516","close":"4859.96651"},{"datetime":"2026-04-18 05:37:00","open":"4856.91181","high":"4858.07932","low":"4856.87283","close":"4857.66089"},{"datetime":"2026-04-18 05:36:00","open":"4857.76156","high":"4857.93828","low":"4856.86894","close":"4856.86894"},{"datetime":"2026-04-18 05:35:00","open":"4858.36243","high":"4858.50551","low":"4857.92968","close":"4857.94765"},{"datetime":"2026-04-18 05:34:00","open":"4857.16177","high":"4858.47399","low":"4857.16177","close":"4858.47399"},{"datetime":"2026-04-18 05:33:00","open":"4856.69896","high":"4857.18433","low":"4856.69896","close":"4857.18433"},{"datetime":"2026-04-18 05:32:00","open":"4857.07346","high":"4857.09898","low":"4856.88554","close":"4856.88554"},{"datetime":"2026-04-18 05:31:00","open":"4856.88166","high":"4857.12953","low":"4856.72657","close":"4857.12953"},{"datetime":"2026-04-18 05:30:00","open":"4856.21821","high":"4857.48604","low":"4856.01904","close":"4856.92854"},{"datetime":"2026-04-18 05:29:00","open":"4855.506","high":"4856.41929","low":"4855.42165","close":"4856.22395"},{"datetime":"2026-04-18 05:28:00","open":"4855.41411","high":"4855.63653","low":"4855.41411","close":"4855.41546"},{"datetime":"2026-04-18 05:27:00","open":"4855.66815","high":"4855.67049","low":"4855.52831","close":"4855.52831"},{"datetime":"2026-04-18 05:26:00","open":"4855.57378","high":"4855.73163","low":"4855.54746","close":"4855.70583"},{"datetime":"2026-04-18 05:25:00","open":"4854.9152","high":"4856.33552","low":"4854.8274","close":"4855.62346"},{"datetime":"2026-04-18 05:24:00","open":"4854.79274","high":"4854.85304","low":"4854.78354","close":"4854.85058"},{"datetime":"2026-04-18 05:23:00","open":"4855.63086","high":"4855.65751","low":"4854.41225","close":"4854.82892"},{"datetime":"2026-04-18 05:22:00","open":"4856.01353","high":"4856.11314","low":"4855.56594","close":"4855.58827"},{"datetime":"2026-04-18 05:21:00","open":"4856.5491","high":"4856.63969","low":"4856.07735","close":"4856.07735"},{"datetime":"2026-04-18 05:20:00","open":"4856.30567","high":"4856.61301","low":"4856.30567","close":"4856.61301"},{"datetime":"2026-04-18 05:19:00","open":"4856.5869","high":"4856.67342","low":"4856.27412","close":"4856.34297"},{"datetime":"2026-04-18 05:18:00","open":"4856.96509","high":"4857.04111","low":"4856.62422","close":"4856.62422"},{"datetime":"2026-04-18 05:17:00","open":"4857.45858","high":"4857.57239","low":"4856.91507","close":"4857.02138"},{"datetime":"2026-04-18 05:16:00","open":"4857.09571","high":"4857.52613","low":"4856.96246","close":"4857.52613"},{"datetime":"2026-04-18 05:15:00","open":"4856.1884","high":"4857.06183","low":"4856.1884","close":"4857.06183"},{"datetime":"2026-04-18 05:14:00","open":"4855.48585","high":"4857.35994","low":"4855.21108","close":"4856.32733"},{"datetime":"2026-04-18 05:13:00","open":"4854.63509","high":"4855.38311","low":"4854.63509","close":"4855.38311"},{"datetime":"2026-04-18 05:12:00","open":"4854.96025","high":"4855.08737","low":"4854.41259","close":"4854.62323"},{"datetime":"2026-04-18 05:11:00","open":"4855.4574","high":"4855.55572","low":"4854.99476","close":"4854.99476"},{"datetime":"2026-04-18 05:10:00","open":"4856.26897","high":"4856.32965","low":"4855.17033","close":"4855.57715"},{"datetime":"2026-04-18 05:09:00","open":"4856.49598","high":"4856.56254","low":"4856.25292","close":"4856.25292"},{"datetime":"2026-04-18 05:08:00","open":"4857.04943","high":"4857.17702","low":"4856.37092","close":"4856.54464"},{"datetime":"2026-04-18 05:07:00","open":"4856.37008","high":"4857.12234","low":"4856.37008","close":"4857.12234"},{"datetime":"2026-04-18 05:06:00","open":"4857.5341","high":"4857.5341","low":"4855.42517","close":"4856.37611"},{"datetime":"2026-04-18 05:05:00","open":"4857.61062","high":"4857.625","low":"4857.42672","close":"4857.42672"},{"datetime":"2026-04-18 05:04:00","open":"4857.51127","high":"4857.67026","low":"4857.51127","close":"4857.61223"},{"datetime":"2026-04-18 05:03:00","open":"4858.08572","high":"4858.13108","low":"4857.58694","close":"4857.58694"},{"datetime":"2026-04-18 05:02:00","open":"4857.60858","high":"4858.14664","low":"4857.60858","close":"4858.14664"},{"datetime":"2026-04-18 05:01:00","open":"4857.43056","high":"4857.94462","low":"4857.36286","close":"4857.7599"},{"datetime":"2026-04-18 05:00:00","open":"4859.72017","high":"4859.72017","low":"4855.30799","close":"4857.399"},{"datetime":"2026-04-18 04:59:00","open":"4859.03832","high":"4859.43446","low":"4859.01109","close":"4859.43446"},{"datetime":"2026-04-18 04:58:00","open":"4858.73767","high":"4858.98976","low":"4858.73767","close":"4858.98976"},{"datetime":"2026-04-18 04:57:00","open":"4858.32183","high":"4859.38611","low":"4858.14225","close":"4858.86701"},{"datetime":"2026-04-18 04:56:00","open":"4856.79334","high":"4858.29231","low":"4856.79334","close":"4858.29231"},{"datetime":"2026-04-18 04:55:00","open":"4857.55147","high":"4857.66611","low":"4856.63538","close":"4856.98468"},{"datetime":"2026-04-18 04:54:00","open":"4857.32983","high":"4857.58451","low":"4857.19837","close":"4857.58451"},{"datetime":"2026-04-18 04:53:00","open":"4857.08617","high":"4857.28791","low":"4857.08617","close":"4857.27798"},{"datetime":"2026-04-18 04:52:00","open":"4858.10507","high":"4858.41393","low":"4857.19198","close":"4857.19198"},{"datetime":"2026-04-18 04:51:00","open":"4860.45375","high":"4860.45375","low":"4857.27257","close":"4858.44993"},{"datetime":"2026-04-18 04:50:00","open":"4861.78405","high":"4861.78405","low":"4859.01145","close":"4860.22959"},{"datetime":"2026-04-18 04:49:00","open":"4861.97928","high":"4862.15783","low":"4861.65053","close":"4861.65053"},{"datetime":"2026-04-18 04:48:00","open":"4862.08674","high":"4862.25698","low":"4861.92143","close":"4862.03925"},{"datetime":"2026-04-18 04:47:00","open":"4861.25464","high":"4863.12273","low":"4861.00048","close":"4862.16386"},{"datetime":"2026-04-18 04:46:00","open":"4862.73796","high":"4862.73796","low":"4860.0987","close":"4861.03158"},{"datetime":"2026-04-18 04:45:00","open":"4861.91433","high":"4863.42012","low":"4861.68506","close":"4862.64563"},{"datetime":"2026-04-18 04:44:00","open":"4861.27002","high":"4861.79779","low":"4861.27002","close":"4861.79779"},{"datetime":"2026-04-18 04:43:00","open":"4862.54367","high":"4862.59001","low":"4861.27118","close":"4861.4174"},{"datetime":"2026-04-18 04:42:00","open":"4862.21802","high":"4862.55054","low":"4862.15783","close":"4862.55054"},{"datetime":"2026-04-18 04:41:00","open":"4862.2483","high":"4862.39424","low":"4862.2483","close":"4862.29241"},{"datetime":"2026-04-18 04:40:00","open":"4863.11875","high":"4863.25307","low":"4862.2478","close":"4862.2478"},{"datetime":"2026-04-18 04:39:00","open":"4863.73212","high":"4863.81323","low":"4863.22014","close":"4863.22014"},{"datetime":"2026-04-18 04:38:00","open":"4864.99288","high":"4865.03118","low":"4862.91994","close":"4863.76261"},{"datetime":"2026-04-18 04:37:00","open":"4864.77813","high":"4864.93829","low":"4864.69623","close":"4864.93829"},{"datetime":"2026-04-18 04:36:00","open":"4865.10757","high":"4865.25784","low":"4864.46514","close":"4864.73267"},{"datetime":"2026-04-18 04:35:00","open":"4866.03092","high":"4866.20217","low":"4865.15259","close":"4865.15259"},{"datetime":"2026-04-18 04:34:00","open":"4865.24255","high":"4866.23393","low":"4865.23304","close":"4866.23393"},{"datetime":"2026-04-18 04:33:00","open":"4864.73357","high":"4866.08105","low":"4864.52303","close":"4865.41608"},{"datetime":"2026-04-18 04:32:00","open":"4863.44148","high":"4864.82736","low":"4863.34014","close":"4864.71723"},{"datetime":"2026-04-18 04:31:00","open":"4861.25604","high":"4863.48169","low":"4861.25604","close":"4863.48169"},{"datetime":"2026-04-18 04:30:00","open":"4862.47978","high":"4862.47978","low":"4861.10232","close":"4861.63559"},{"datetime":"2026-04-18 04:29:00","open":"4863.52394","high":"4863.66602","low":"4862.377","close":"4862.377"},{"datetime":"2026-04-18 04:28:00","open":"4865.45132","high":"4865.78463","low":"4863.64221","close":"4863.64221"},{"datetime":"2026-04-18 04:27:00","open":"4867.21319","high":"4867.21505","low":"4864.90432","close":"4865.79479"},{"datetime":"2026-04-18 04:26:00","open":"4866.34488","high":"4867.13762","low":"4866.34488","close":"4867.13762"},{"datetime":"2026-04-18 04:25:00","open":"4865.27191","high":"4866.36712","low":"4865.23304","close":"4866.36712"},{"datetime":"2026-04-18 04:24:00","open":"4862.82774","high":"4868.6849","low":"4862.06998","close":"4865.35466"},{"datetime":"2026-04-18 04:23:00","open":"4860.41142","high":"4864.16224","low":"4860.14522","close":"4862.18998"},{"datetime":"2026-04-18 04:22:00","open":"4860.39401","high":"4860.50355","low":"4860.16798","close":"4860.16798"},{"datetime":"2026-04-18 04:21:00","open":"4861.77946","high":"4861.77946","low":"4859.29539","close":"4860.47028"},{"datetime":"2026-04-18 04:20:00","open":"4862.54024","high":"4862.76766","low":"4861.58967","close":"4861.58967"},{"datetime":"2026-04-18 04:19:00","open":"4863.89478","high":"4864.04053","low":"4862.77494","close":"4862.77494"},{"datetime":"2026-04-18 04:18:00","open":"4862.21087","high":"4864.01537","low":"4862.21087","close":"4864.01537"},{"datetime":"2026-04-18 04:17:00","open":"4862.05264","high":"4862.4376","low":"4862.05264","close":"4862.4376"},{"datetime":"2026-04-18 04:16:00","open":"4861.59453","high":"4862.77071","low":"4861.42674","close":"4862.19034"},{"datetime":"2026-04-18 04:15:00","open":"4860.85751","high":"4861.50781","low":"4860.85751","close":"4861.50781"},{"datetime":"2026-04-18 04:14:00","open":"4861.71366","high":"4861.79826","low":"4860.94995","close":"4861.0085"},{"datetime":"2026-04-18 04:13:00","open":"4861.36975","high":"4861.76279","low":"4861.36975","close":"4861.76279"},{"datetime":"2026-04-18 04:12:00","open":"4862.02895","high":"4862.03948","low":"4861.30177","close":"4861.44697"},{"datetime":"2026-04-18 04:11:00","open":"4863.05495","high":"4863.18052","low":"4861.83675","close":"4861.99247"},{"datetime":"2026-04-18 04:10:00","open":"4863.86415","high":"4864.04981","low":"4863.13261","close":"4863.13261"},{"datetime":"2026-04-18 04:09:00","open":"4865.89991","high":"4865.89991","low":"4862.2865","close":"4864.02654"},{"datetime":"2026-04-18 04:08:00","open":"4865.58134","high":"4865.66662","low":"4865.46976","close":"4865.66662"},{"datetime":"2026-04-18 04:07:00","open":"4863.861","high":"4865.57365","low":"4863.861","close":"4865.57365"},{"datetime":"2026-04-18 04:06:00","open":"4862.71572","high":"4865.04835","low":"4862.63068","close":"4864.0165"},{"datetime":"2026-04-18 04:05:00","open":"4862.63783","high":"4862.64154","low":"4862.6257","close":"4862.64154"},{"datetime":"2026-04-18 04:04:00","open":"4863.93953","high":"4863.93953","low":"4861.51139","close":"4862.65663"},{"datetime":"2026-04-18 04:03:00","open":"4863.79757","high":"4863.82101","low":"4863.76529","close":"4863.82101"},{"datetime":"2026-04-18 04:02:00","open":"4863.44214","high":"4863.77008","low":"4863.44214","close":"4863.77008"},{"datetime":"2026-04-18 04:01:00","open":"4863.3205","high":"4863.71935","low":"4863.25896","close":"4863.59249"},{"datetime":"2026-04-18 04:00:00","open":"4861.94119","high":"4863.33533","low":"4861.94119","close":"4863.33533"},{"datetime":"2026-04-18 03:59:00","open":"4862.5526","high":"4862.63068","low":"4862.03163","close":"4862.16981"},{"datetime":"2026-04-18 03:58:00","open":"4862.97802","high":"4862.98757","low":"4862.57159","close":"4862.57159"},{"datetime":"2026-04-18 03:57:00","open":"4862.16592","high":"4862.96613","low":"4862.15783","close":"4862.96613"},{"datetime":"2026-04-18 03:56:00","open":"4861.7988","high":"4862.64395","low":"4861.65039","close":"4862.27847"},{"datetime":"2026-04-18 03:55:00","open":"4862.11693","high":"4862.20332","low":"4861.36625","close":"4861.68146"},{"datetime":"2026-04-18 03:54:00","open":"4861.41635","high":"4862.8637","low":"4861.24392","close":"4862.09923"},{"datetime":"2026-04-18 03:53:00","open":"4861.43133","high":"4861.45966","low":"4861.24771","close":"4861.30762"},{"datetime":"2026-04-18 03:52:00","open":"4861.01393","high":"4861.41466","low":"4860.97608","close":"4861.41424"},{"datetime":"2026-04-18 03:51:00","open":"4860.74889","high":"4861.24814","low":"4860.65749","close":"4861.12414"},{"datetime":"2026-04-18 03:50:00","open":"4860.70673","high":"4860.86836","low":"4860.67069","close":"4860.67069"},{"datetime":"2026-04-18 03:49:00","open":"4859.97434","high":"4861.70652","low":"4859.70693","close":"4860.76048"},{"datetime":"2026-04-18 03:48:00","open":"4858.91203","high":"4859.8866","low":"4858.8504","close":"4859.8866"},{"datetime":"2026-04-18 03:47:00","open":"4857.45408","high":"4858.94556","low":"4857.45408","close":"4858.94556"},{"datetime":"2026-04-18 03:46:00","open":"4856.25733","high":"4858.68376","low":"4856.01904","close":"4857.62531"},{"datetime":"2026-04-18 03:45:00","open":"4855.32514","high":"4857.03937","low":"4855.07952","close":"4856.15085"},{"datetime":"2026-04-18 03:44:00","open":"4856.51106","high":"4856.54874","low":"4854.3496","close":"4855.11266"},{"datetime":"2026-04-18 03:43:00","open":"4856.96393","high":"4857.04257","low":"4856.4688","close":"4856.4688"},{"datetime":"2026-04-18 03:42:00","open":"4856.71434","high":"4857.07897","low":"4856.71434","close":"4857.07897"},{"datetime":"2026-04-18 03:41:00","open":"4857.75473","high":"4857.93534","low":"4856.86951","close":"4856.86951"},{"datetime":"2026-04-18 03:40:00","open":"4856.81516","high":"4857.96981","low":"4856.81516","close":"4857.96981"},{"datetime":"2026-04-18 03:39:00","open":"4859.09093","high":"4859.57014","low":"4857.01203","close":"4857.01203"},{"datetime":"2026-04-18 03:38:00","open":"4860.91995","high":"4860.98104","low":"4859.46111","close":"4859.59155"},{"datetime":"2026-04-18 03:37:00","open":"4860.116","high":"4860.94323","low":"4860.116","close":"4860.94323"},{"datetime":"2026-04-18 03:36:00","open":"4861.2283","high":"4861.24365","low":"4860.32597","close":"4860.32597"},{"datetime":"2026-04-18 03:35:00","open":"4862.25437","high":"4862.25437","low":"4860.55017","close":"4861.21507"},{"datetime":"2026-04-18 03:34:00","open":"4860.54704","high":"4864.25023","low":"4860.00396","close":"4862.10659"},{"datetime":"2026-04-18 03:33:00","open":"4859.27429","high":"4861.06407","low":"4859.07069","close":"4860.25386"},{"datetime":"2026-04-18 03:32:00","open":"4859.44274","high":"4859.51702","low":"4858.86499","close":"4859.09118"},{"datetime":"2026-04-18 03:31:00","open":"4858.80748","high":"4859.98015","low":"4858.61432","close":"4859.42419"},{"datetime":"2026-04-18 03:30:00","open":"4857.56912","high":"4858.88512","low":"4857.4343","close":"4858.8109"},{"datetime":"2026-04-18 03:29:00","open":"4856.64982","high":"4857.53892","low":"4856.64982","close":"4857.53892"},{"datetime":"2026-04-18 03:28:00","open":"4856.9881","high":"4857.11404","low":"4856.8604","close":"4856.8604"},{"datetime":"2026-04-18 03:27:00","open":"4855.67852","high":"4857.11088","low":"4855.67852","close":"4857.11088"},{"datetime":"2026-04-18 03:26:00","open":"4856.06792","high":"4856.25486","low":"4855.51318","close":"4855.73684"},{"datetime":"2026-04-18 03:25:00","open":"4858.82468","high":"4859.55875","low":"4855.98922","close":"4855.98922"},{"datetime":"2026-04-18 03:24:00","open":"4861.35921","high":"4861.79492","low":"4859.46114","close":"4859.46114"},{"datetime":"2026-04-18 03:23:00","open":"4861.32517","high":"4862.22152","low":"4861.21239","close":"4861.82713"},{"datetime":"2026-04-18 03:22:00","open":"4860.80563","high":"4861.3383","low":"4860.80563","close":"4861.3383"},{"datetime":"2026-04-18 03:21:00","open":"4863.55092","high":"4863.55092","low":"4858.84609","close":"4860.9046"},{"datetime":"2026-04-18 03:20:00","open":"4863.39852","high":"4863.57639","low":"4863.01791","close":"4863.16688"},{"datetime":"2026-04-18 03:19:00","open":"4863.69029","high":"4863.81323","low":"4863.4706","close":"4863.4706"},{"datetime":"2026-04-18 03:18:00","open":"4864.18779","high":"4864.32306","low":"4863.39264","close":"4863.72845"},{"datetime":"2026-04-18 03:17:00","open":"4864.16871","high":"4864.2186","low":"4864.04981","close":"4864.2186"},{"datetime":"2026-04-18 03:16:00","open":"4863.12712","high":"4864.23182","low":"4863.12712","close":"4864.23182"},{"datetime":"2026-04-18 03:15:00","open":"4861.70648","high":"4863.24976","low":"4861.68506","close":"4863.24976"},{"datetime":"2026-04-18 03:14:00","open":"4860.64909","high":"4863.11633","low":"4860.26731","close":"4861.76758"},{"datetime":"2026-04-18 03:13:00","open":"4859.41944","high":"4861.05378","low":"4859.29908","close":"4860.50774"},{"datetime":"2026-04-18 03:12:00","open":"4858.9045","high":"4859.30165","low":"4858.9045","close":"4859.30165"},{"datetime":"2026-04-18 03:11:00","open":"4860.53618","high":"4860.7398","low":"4859.07017","close":"4859.07017"},{"datetime":"2026-04-18 03:10:00","open":"4861.30861","high":"4861.30861","low":"4860.19285","close":"4860.68445"},{"datetime":"2026-04-18 03:09:00","open":"4863.56487","high":"4864.04981","low":"4861.17838","close":"4861.17838"},{"datetime":"2026-04-18 03:08:00","open":"4865.84315","high":"4866.41686","low":"4864.0512","close":"4864.0512"},{"datetime":"2026-04-18 03:07:00","open":"4867.51565","high":"4867.611","low":"4866.40092","close":"4866.40092"},{"datetime":"2026-04-18 03:06:00","open":"4867.03891","high":"4867.59778","low":"4866.89054","close":"4867.59778"},{"datetime":"2026-04-18 03:05:00","open":"4866.50305","high":"4867.52568","low":"4866.49317","close":"4867.1334"},{"datetime":"2026-04-18 03:04:00","open":"4866.79742","high":"4866.8078","low":"4866.49427","close":"4866.49427"},{"datetime":"2026-04-18 03:03:00","open":"4866.35587","high":"4866.80419","low":"4866.35587","close":"4866.80419"},{"datetime":"2026-04-18 03:02:00","open":"4866.84243","high":"4866.95514","low":"4866.48143","close":"4866.48143"},{"datetime":"2026-04-18 03:01:00","open":"4868.40918","high":"4868.41473","low":"4865.86153","close":"4866.98464"},{"datetime":"2026-04-18 03:00:00","open":"4866.96925","high":"4868.3217","low":"4866.96925","close":"4868.3217"},{"datetime":"2026-04-18 02:59:00","open":"4867.05865","high":"4867.18291","low":"4866.92292","close":"4866.95186"},{"datetime":"2026-04-18 02:58:00","open":"4866.04223","high":"4868.41161","low":"4865.68215","close":"4867.07385"},{"datetime":"2026-04-18 02:57:00","open":"4865.90939","high":"4865.9612","low":"4865.8111","close":"4865.85371"},{"datetime":"2026-04-18 02:56:00","open":"4866.36823","high":"4866.42748","low":"4865.76316","close":"4865.93423"},{"datetime":"2026-04-18 02:55:00","open":"4866.96154","high":"4867.02637","low":"4866.36786","close":"4866.36786"},{"datetime":"2026-04-18 02:54:00","open":"4866.89543","high":"4867.00462","low":"4866.89054","close":"4867.00462"},{"datetime":"2026-04-18 02:53:00","open":"4866.79876","high":"4866.97533","low":"4866.65369","close":"4866.97533"},{"datetime":"2026-04-18 02:52:00","open":"4866.24951","high":"4866.75728","low":"4866.24951","close":"4866.75728"},{"datetime":"2026-04-18 02:51:00","open":"4866.06942","high":"4866.63952","low":"4865.93692","close":"4866.41039"},{"datetime":"2026-04-18 02:50:00","open":"4866.97176","high":"4867.03857","low":"4865.22417","close":"4865.97307"},{"datetime":"2026-04-18 02:49:00","open":"4867.06962","high":"4867.06962","low":"4866.93846","close":"4866.93846"},{"datetime":"2026-04-18 02:48:00","open":"4866.90807","high":"4867.15481","low":"4866.90807","close":"4867.10246"},{"datetime":"2026-04-18 02:47:00","open":"4868.03787","high":"4868.31216","low":"4867.04531","close":"4867.04531"},{"datetime":"2026-04-18 02:46:00","open":"4868.3558","high":"4868.55127","low":"4868.19889","close":"4868.23567"},{"datetime":"2026-04-18 02:45:00","open":"4868.20712","high":"4868.52126","low":"4868.10437","close":"4868.45096"},{"datetime":"2026-04-18 02:44:00","open":"4868.76703","high":"4868.87949","low":"4867.64134","close":"4868.1382"},{"datetime":"2026-04-18 02:43:00","open":"4869.31495","high":"4869.49747","low":"4868.77149","close":"4868.77149"},{"datetime":"2026-04-18 02:42:00","open":"4870.84769","high":"4870.84769","low":"4868.33744","close":"4869.49527"},{"datetime":"2026-04-18 02:41:00","open":"4872.05324","high":"4872.23164","low":"4870.61848","close":"4870.61848"},{"datetime":"2026-04-18 02:40:00","open":"4872.26725","high":"4872.31009","low":"4872.21248","close":"4872.21248"},{"datetime":"2026-04-18 02:39:00","open":"4871.72512","high":"4872.33227","low":"4871.72512","close":"4872.33227"},{"datetime":"2026-04-18 02:38:00","open":"4871.49162","high":"4871.79163","low":"4871.39517","close":"4871.78989"},{"datetime":"2026-04-18 02:37:00","open":"4871.30187","high":"4871.6319","low":"4871.23737","close":"4871.59579"},{"datetime":"2026-04-18 02:36:00","open":"4871.52913","high":"4871.67265","low":"4871.06179","close":"4871.24373"},{"datetime":"2026-04-18 02:35:00","open":"4870.71341","high":"4872.49045","low":"4870.48036","close":"4871.56933"},{"datetime":"2026-04-18 02:34:00","open":"4871.13037","high":"4871.21388","low":"4870.18688","close":"4870.51315"},{"datetime":"2026-04-18 02:33:00","open":"4870.97296","high":"4871.15991","low":"4870.9206","close":"4871.13465"},{"datetime":"2026-04-18 02:32:00","open":"4869.51732","high":"4871.06105","low":"4869.49747","close":"4871.06105"},{"datetime":"2026-04-18 02:31:00","open":"4869.00869","high":"4869.59926","low":"4869.00869","close":"4869.59926"},{"datetime":"2026-04-18 02:30:00","open":"4869.12183","high":"4869.26036","low":"4869.06241","close":"4869.1957"},{"datetime":"2026-04-18 02:29:00","open":"4870.64032","high":"4870.64594","low":"4868.07025","close":"4869.09103"},{"datetime":"2026-04-18 02:28:00","open":"4870.66467","high":"4870.66546","low":"4870.55646","close":"4870.55646"},{"datetime":"2026-04-18 02:27:00","open":"4869.9367","high":"4870.69966","low":"4869.9367","close":"4870.69966"},{"datetime":"2026-04-18 02:26:00","open":"4870.16752","high":"4870.20893","low":"4870.13199","close":"4870.14392"},{"datetime":"2026-04-18 02:25:00","open":"4871.49562","high":"4871.52943","low":"4869.42391","close":"4870.1489"},{"datetime":"2026-04-18 02:24:00","open":"4871.10834","high":"4871.69812","low":"4871.01628","close":"4871.44974"},{"datetime":"2026-04-18 02:23:00","open":"4870.81103","high":"4871.05718","low":"4870.81103","close":"4871.05718"},{"datetime":"2026-04-18 02:22:00","open":"4871.30552","high":"4871.39517","low":"4870.91691","close":"4870.91691"},{"datetime":"2026-04-18 02:21:00","open":"4871.95381","high":"4872.04722","low":"4871.02226","close":"4871.32503"},{"datetime":"2026-04-18 02:20:00","open":"4871.97937","high":"4872.06191","low":"4871.86982","close":"4871.9726"},{"datetime":"2026-04-18 02:19:00","open":"4870.90286","high":"4872.07748","low":"4870.90286","close":"4872.07748"},{"datetime":"2026-04-18 02:18:00","open":"4870.81764","high":"4871.00075","low":"4870.81764","close":"4870.97943"},{"datetime":"2026-04-18 02:17:00","open":"4871.58959","high":"4871.86982","low":"4870.91654","close":"4870.91654"},{"datetime":"2026-04-18 02:16:00","open":"4872.82752","high":"4872.89144","low":"4871.18063","close":"4871.80238"},{"datetime":"2026-04-18 02:15:00","open":"4872.07437","high":"4872.81481","low":"4872.07437","close":"4872.81481"},{"datetime":"2026-04-18 02:14:00","open":"4872.37651","high":"4872.5273","low":"4871.86861","close":"4872.06128"},{"datetime":"2026-04-18 02:13:00","open":"4872.56063","high":"4872.56063","low":"4872.43456","close":"4872.43456"},{"datetime":"2026-04-18 02:12:00","open":"4871.68738","high":"4872.5758","low":"4871.68738","close":"4872.5758"},{"datetime":"2026-04-18 02:11:00","open":"4871.46925","high":"4872.22508","low":"4871.37099","close":"4871.87832"},{"datetime":"2026-04-18 02:10:00","open":"4871.86833","high":"4871.90454","low":"4871.23367","close":"4871.39853"},{"datetime":"2026-04-18 02:09:00","open":"4871.28444","high":"4872.14354","low":"4871.15787","close":"4871.84382"},{"datetime":"2026-04-18 02:08:00","open":"4868.90494","high":"4872.44265","low":"4868.78621","close":"4871.25386"},{"datetime":"2026-04-18 02:07:00","open":"4867.28291","high":"4868.94014","low":"4867.12742","close":"4868.78945"},{"datetime":"2026-04-18 02:06:00","open":"4866.5357","high":"4867.24972","low":"4866.5357","close":"4867.24972"},{"datetime":"2026-04-18 02:05:00","open":"4867.85574","high":"4868.07516","low":"4866.75351","close":"4866.75351"},{"datetime":"2026-04-18 02:04:00","open":"4869.96532","high":"4869.96532","low":"4866.13401","close":"4867.94265"},{"datetime":"2026-04-18 02:03:00","open":"4868.53936","high":"4870.20915","low":"4868.50763","close":"4869.74151"},{"datetime":"2026-04-18 02:02:00","open":"4866.88528","high":"4868.50269","low":"4866.88528","close":"4868.50269"},{"datetime":"2026-04-18 02:01:00","open":"4865.9179","high":"4867.09396","low":"4865.9179","close":"4867.09396"},{"datetime":"2026-04-18 02:00:00","open":"4867.22958","high":"4867.60125","low":"4866.09338","close":"4866.09338"},{"datetime":"2026-04-18 01:59:00","open":"4868.89715","high":"4868.89715","low":"4866.68653","close":"4867.57319"},{"datetime":"2026-04-18 01:58:00","open":"4870.76586","high":"4870.81516","low":"4868.21387","close":"4868.71259"},{"datetime":"2026-04-18 01:57:00","open":"4870.0917","high":"4871.42013","low":"4869.8952","close":"4870.76025"},{"datetime":"2026-04-18 01:56:00","open":"4870.54133","high":"4870.57605","low":"4869.53595","close":"4869.92852"},{"datetime":"2026-04-18 01:55:00","open":"4869.66674","high":"4871.38306","low":"4869.49747","close":"4870.48493"},{"datetime":"2026-04-18 01:54:00","open":"4868.3665","high":"4869.79871","low":"4868.29673","close":"4869.6085"},{"datetime":"2026-04-18 01:53:00","open":"4868.64708","high":"4868.70306","low":"4868.00831","close":"4868.27692"},{"datetime":"2026-04-18 01:52:00","open":"4867.34094","high":"4870.27431","low":"4866.90937","close":"4868.59442"},{"datetime":"2026-04-18 01:51:00","open":"4865.06344","high":"4868.14599","low":"4864.75968","close":"4867.08425"},{"datetime":"2026-04-18 01:50:00","open":"4862.22024","high":"4864.92997","low":"4862.15783","close":"4864.92997"},{"datetime":"2026-04-18 01:49:00","open":"4860.49148","high":"4862.41846","low":"4860.49148","close":"4862.41846"},{"datetime":"2026-04-18 01:48:00","open":"4859.75394","high":"4860.6354","low":"4859.75394","close":"4860.6354"},{"datetime":"2026-04-18 01:47:00","open":"4859.72839","high":"4860.01593","low":"4859.71403","close":"4859.94241"},{"datetime":"2026-04-18 01:46:00","open":"4860.34163","high":"4860.34163","low":"4859.66258","close":"4859.71684"},{"datetime":"2026-04-18 01:45:00","open":"4858.62436","high":"4861.08977","low":"4858.46692","close":"4860.29852"},{"datetime":"2026-04-18 01:44:00","open":"4861.78678","high":"4862.63068","low":"4858.45762","close":"4858.45762"},{"datetime":"2026-04-18 01:43:00","open":"4865.16428","high":"4865.7065","low":"4862.5547","close":"4862.5547"},{"datetime":"2026-04-18 01:42:00","open":"4868.3822","high":"4869.11049","low":"4865.69368","close":"4865.69368"},{"datetime":"2026-04-18 01:41:00","open":"4869.40358","high":"4869.49747","low":"4869.14633","close":"4869.14633"},{"datetime":"2026-04-18 01:40:00","open":"4869.60873","high":"4869.80755","low":"4869.39179","close":"4869.45878"},{"datetime":"2026-04-18 01:39:00","open":"4869.77789","high":"4869.77789","low":"4869.6987","close":"4869.6987"},{"datetime":"2026-04-18 01:38:00","open":"4870.58324","high":"4870.65348","low":"4869.13587","close":"4869.7893"},{"datetime":"2026-04-18 01:37:00","open":"4871.2201","high":"4871.4148","low":"4870.54471","close":"4870.54471"},{"datetime":"2026-04-18 01:36:00","open":"4872.72451","high":"4872.72451","low":"4870.5317","close":"4871.45023"},{"datetime":"2026-04-18 01:35:00","open":"4872.59679","high":"4872.63034","low":"4872.56227","close":"4872.61554"},{"datetime":"2026-04-18 01:34:00","open":"4870.55294","high":"4872.58713","low":"4870.55294","close":"4872.58713"},{"datetime":"2026-04-18 01:33:00","open":"4870.66379","high":"4870.72902","low":"4870.44613","close":"4870.6919"},{"datetime":"2026-04-18 01:32:00","open":"4867.67012","high":"4870.73812","low":"4867.67012","close":"4870.73812"},{"datetime":"2026-04-18 01:31:00","open":"4866.55926","high":"4867.99095","low":"4866.55926","close":"4867.99095"},{"datetime":"2026-04-18 01:30:00","open":"4867.77907","high":"4867.77907","low":"4865.75501","close":"4866.67355"},{"datetime":"2026-04-18 01:29:00","open":"4868.65886","high":"4868.86521","low":"4867.62142","close":"4867.62142"},{"datetime":"2026-04-18 01:28:00","open":"4869.76842","high":"4869.97086","low":"4868.85956","close":"4868.85956"},{"datetime":"2026-04-18 01:27:00","open":"4866.86395","high":"4869.96253","low":"4866.86395","close":"4869.96253"},{"datetime":"2026-04-18 01:26:00","open":"4870.17121","high":"4870.17121","low":"4864.73414","close":"4867.39681"},{"datetime":"2026-04-18 01:25:00","open":"4870.61594","high":"4870.61594","low":"4869.32611","close":"4869.67613"},{"datetime":"2026-04-18 01:24:00","open":"4869.49766","high":"4871.67075","low":"4869.25424","close":"4870.54256"},{"datetime":"2026-04-18 01:23:00","open":"4866.61436","high":"4871.21339","low":"4866.18005","close":"4869.27714"},{"datetime":"2026-04-18 01:22:00","open":"4865.93325","high":"4866.57488","low":"4865.86487","close":"4866.37465"},{"datetime":"2026-04-18 01:21:00","open":"4864.8376","high":"4865.88127","low":"4864.8376","close":"4865.88127"},{"datetime":"2026-04-18 01:20:00","open":"4866.22588","high":"4866.41686","low":"4865.11971","close":"4865.11971"},{"datetime":"2026-04-18 01:19:00","open":"4873.21248","high":"4873.21248","low":"4860.06852","close":"4866.33782"},{"datetime":"2026-04-18 01:18:00","open":"4870.88134","high":"4872.92563","low":"4870.68336","close":"4872.04509"},{"datetime":"2026-04-18 01:17:00","open":"4868.44223","high":"4873.3445","low":"4867.83819","close":"4870.7024"},{"datetime":"2026-04-18 01:16:00","open":"4867.34675","high":"4868.63825","low":"4867.17693","close":"4868.06845"},{"datetime":"2026-04-18 01:15:00","open":"4868.82143","high":"4868.82143","low":"4865.88355","close":"4867.20057"},{"datetime":"2026-04-18 01:14:00","open":"4869.19274","high":"4869.27059","low":"4868.65222","close":"4868.65222"},{"datetime":"2026-04-18 01:13:00","open":"4869.27824","high":"4869.45184","low":"4869.27824","close":"4869.29458"},{"datetime":"2026-04-18 01:12:00","open":"4869.50193","high":"4869.7346","low":"4869.37723","close":"4869.37723"},{"datetime":"2026-04-18 01:11:00","open":"4873.22202","high":"4873.22202","low":"4866.72749","close":"4869.64774"},{"datetime":"2026-04-18 01:10:00","open":"4872.27298","high":"4872.67762","low":"4872.27298","close":"4872.67762"},{"datetime":"2026-04-18 01:09:00","open":"4873.27411","high":"4873.56466","low":"4872.44258","close":"4872.44258"},{"datetime":"2026-04-18 01:08:00","open":"4877.33314","high":"4877.33314","low":"4870.34906","close":"4873.59724"},{"datetime":"2026-04-18 01:07:00","open":"4871.41487","high":"4876.81536","low":"4871.41487","close":"4876.81536"},{"datetime":"2026-04-18 01:06:00","open":"4869.54749","high":"4872.33576","low":"4869.54749","close":"4872.33576"},{"datetime":"2026-04-18 01:05:00","open":"4868.34996","high":"4869.7681","low":"4868.34996","close":"4869.7681"},{"datetime":"2026-04-18 01:04:00","open":"4873.15259","high":"4873.15259","low":"4864.64177","close":"4868.53079"},{"datetime":"2026-04-18 01:03:00","open":"4871.2121","high":"4872.42715","low":"4871.2121","close":"4872.42715"},{"datetime":"2026-04-18 01:02:00","open":"4869.92916","high":"4873.06991","low":"4869.5733","close":"4871.30434"},{"datetime":"2026-04-18 01:01:00","open":"4870.56392","high":"4870.9206","low":"4869.64928","close":"4869.64928"},{"datetime":"2026-04-18 01:00:00","open":"4875.25122","high":"4875.34568","low":"4870.6284","close":"4870.70221"},{"datetime":"2026-04-18 00:59:00","open":"4876.78285","high":"4877.07703","low":"4875.30764","close":"4875.30764"},{"datetime":"2026-04-18 00:58:00","open":"4875.17746","high":"4877.10328","low":"4875.17746","close":"4877.10328"},{"datetime":"2026-04-18 00:57:00","open":"4874.23538","high":"4876.06675","low":"4874.11328","close":"4875.33316"},{"datetime":"2026-04-18 00:56:00","open":"4875.54941","high":"4875.78906","low":"4874.11428","close":"4874.11428"},{"datetime":"2026-04-18 00:55:00","open":"4873.9624","high":"4876.73812","low":"4873.76937","close":"4875.81491"},{"datetime":"2026-04-18 00:54:00","open":"4871.94855","high":"4876.12601","low":"4871.46181","close":"4873.76488"},{"datetime":"2026-04-18 00:53:00","open":"4873.88506","high":"4874.48232","low":"4871.4932","close":"4871.4932"},{"datetime":"2026-04-18 00:52:00","open":"4873.91392","high":"4875.16664","low":"4873.75951","close":"4874.51771"},{"datetime":"2026-04-18 00:51:00","open":"4877.96483","high":"4877.96483","low":"4872.70349","close":"4873.87399"},{"datetime":"2026-04-18 00:50:00","open":"4880.57304","high":"4880.57304","low":"4875.86493","close":"4877.78921"},{"datetime":"2026-04-18 00:49:00","open":"4878.4436","high":"4880.65777","low":"4878.28675","close":"4880.31397"},{"datetime":"2026-04-18 00:48:00","open":"4876.66031","high":"4878.46536","low":"4876.66031","close":"4878.46536"},{"datetime":"2026-04-18 00:47:00","open":"4875.41544","high":"4876.86509","low":"4875.41544","close":"4876.86509"},{"datetime":"2026-04-18 00:46:00","open":"4876.68068","high":"4876.8593","low":"4875.73872","close":"4875.73872"},{"datetime":"2026-04-18 00:45:00","open":"4877.4658","high":"4877.4658","low":"4876.2007","close":"4876.76589"},{"datetime":"2026-04-18 00:44:00","open":"4879.73489","high":"4880.42948","low":"4877.32562","close":"4877.32562"},{"datetime":"2026-04-18 00:43:00","open":"4881.11993","high":"4881.31474","low":"4880.43436","close":"4880.43436"},{"datetime":"2026-04-18 00:42:00","open":"4879.31818","high":"4881.34558","low":"4879.31818","close":"4881.34558"},{"datetime":"2026-04-18 00:41:00","open":"4877.66824","high":"4879.62411","low":"4877.33502","close":"4879.62411"},{"datetime":"2026-04-18 00:40:00","open":"4875.40815","high":"4879.79468","low":"4875.07309","close":"4877.69882"},{"datetime":"2026-04-18 00:39:00","open":"4876.92455","high":"4877.33502","low":"4875.0878","close":"4875.0878"},{"datetime":"2026-04-18 00:38:00","open":"4877.30026","high":"4877.4306","low":"4877.27762","close":"4877.27959"},{"datetime":"2026-04-18 00:37:00","open":"4875.77082","high":"4878.32229","low":"4875.65473","close":"4877.37379"},{"datetime":"2026-04-18 00:36:00","open":"4874.75077","high":"4875.65783","low":"4874.75077","close":"4875.65783"},{"datetime":"2026-04-18 00:35:00","open":"4876.96483","high":"4876.96483","low":"4873.76464","close":"4874.93111"},{"datetime":"2026-04-18 00:34:00","open":"4873.98773","high":"4876.88103","low":"4873.98773","close":"4876.88103"},{"datetime":"2026-04-18 00:33:00","open":"4873.72946","high":"4874.39999","low":"4873.72946","close":"4874.39999"},{"datetime":"2026-04-18 00:32:00","open":"4872.77639","high":"4874.7164","low":"4872.58198","close":"4873.8256"},{"datetime":"2026-04-18 00:31:00","open":"4871.08619","high":"4874.07635","low":"4870.78653","close":"4872.66901"},{"datetime":"2026-04-18 00:30:00","open":"4873.34311","high":"4873.53185","low":"4870.27847","close":"4870.80393"},{"datetime":"2026-04-18 00:29:00","open":"4875.4973","high":"4876.14589","low":"4873.20807","close":"4873.20807"},{"datetime":"2026-04-18 00:28:00","open":"4877.48155","high":"4877.95249","low":"4875.91717","close":"4875.91717"},{"datetime":"2026-04-18 00:27:00","open":"4879.55712","high":"4879.65555","low":"4877.97562","close":"4877.98893"},{"datetime":"2026-04-18 00:26:00","open":"4878.03436","high":"4879.62271","low":"4878.03436","close":"4879.62271"},{"datetime":"2026-04-18 00:25:00","open":"4877.01529","high":"4878.25318","low":"4876.8593","close":"4878.25318"},{"datetime":"2026-04-18 00:24:00","open":"4874.99774","high":"4879.85123","low":"4874.25744","close":"4877.01842"},{"datetime":"2026-04-18 00:23:00","open":"4875.17899","high":"4875.41975","low":"4874.58241","close":"4874.58241"},{"datetime":"2026-04-18 00:22:00","open":"4871.64877","high":"4875.45566","low":"4871.64877","close":"4875.45566"},{"datetime":"2026-04-18 00:21:00","open":"4870.67342","high":"4872.15755","low":"4870.67342","close":"4872.15755"},{"datetime":"2026-04-18 00:20:00","open":"4871.03061","high":"4871.15521","low":"4870.9206","close":"4870.95674"},{"datetime":"2026-04-18 00:19:00","open":"4869.99694","high":"4871.14283","low":"4869.99694","close":"4871.14283"},{"datetime":"2026-04-18 00:18:00","open":"4872.42412","high":"4872.42412","low":"4867.98525","close":"4870.10348"},{"datetime":"2026-04-18 00:17:00","open":"4871.8428","high":"4872.08534","low":"4871.8428","close":"4872.08534"},{"datetime":"2026-04-18 00:16:00","open":"4869.80362","high":"4871.98146","low":"4869.49747","close":"4871.84666"},{"datetime":"2026-04-18 00:15:00","open":"4864.63569","high":"4874.53977","low":"4863.79722","close":"4869.86915"},{"datetime":"2026-04-18 00:14:00","open":"4863.15664","high":"4863.81324","low":"4863.15664","close":"4863.81324"},{"datetime":"2026-04-18 00:13:00","open":"4864.9393","high":"4865.0631","low":"4863.07652","close":"4863.33783"},{"datetime":"2026-04-18 00:12:00","open":"4869.42833","high":"4869.42833","low":"4860.91016","close":"4865.0205"},{"datetime":"2026-04-18 00:11:00","open":"4872.10122","high":"4872.10122","low":"4865.58764","close":"4868.79914"},{"datetime":"2026-04-18 00:10:00","open":"4871.46859","high":"4871.62045","low":"4871.39517","close":"4871.52803"},{"datetime":"2026-04-18 00:09:00","open":"4871.27557","high":"4871.62961","low":"4871.15787","close":"4871.52212"},{"datetime":"2026-04-18 00:08:00","open":"4870.60421","high":"4871.33898","low":"4870.60421","close":"4871.33898"},{"datetime":"2026-04-18 00:07:00","open":"4873.19651","high":"4873.19651","low":"4868.77798","close":"4870.71842"},{"datetime":"2026-04-18 00:06:00","open":"4876.58984","high":"4876.58984","low":"4869.7666","close":"4872.95159"},{"datetime":"2026-04-18 00:05:00","open":"4878.77726","high":"4878.77726","low":"4874.11455","close":"4876.04622"},{"datetime":"2026-04-18 00:04:00","open":"4878.46581","high":"4878.55413","low":"4878.43948","close":"4878.50194"},{"datetime":"2026-04-18 00:03:00","open":"4882.34271","high":"4882.34271","low":"4876.56753","close":"4878.53491"},{"datetime":"2026-04-18 00:02:00","open":"4883.87349","high":"4883.88352","low":"4881.19816","close":"4882.09501"},{"datetime":"2026-04-18 00:01:00","open":"4880.17603","high":"4883.81614","low":"4880.17603","close":"4883.81614"},{"datetime":"2026-04-18 00:00:00","open":"4879.75025","high":"4880.74626","low":"4879.71502","close":"4880.74626"},{"datetime":"2026-04-17 23:59:00","open":"4877.20845","high":"4879.90207","low":"4877.20845","close":"4879.90207"},{"datetime":"2026-04-17 23:58:00","open":"4878.79773","high":"4878.90892","low":"4877.37106","close":"4877.48201"},{"datetime":"2026-04-17 23:57:00","open":"4877.19791","high":"4878.8719","low":"4877.19791","close":"4878.8719"},{"datetime":"2026-04-17 23:56:00","open":"4877.84273","high":"4877.8431","low":"4877.22501","close":"4877.44046"},{"datetime":"2026-04-17 23:55:00","open":"4874.35512","high":"4879.86254","low":"4873.76937","close":"4877.76729"},{"datetime":"2026-04-17 23:54:00","open":"4871.24447","high":"4877.73233","low":"4870.22925","close":"4873.95384"},{"datetime":"2026-04-17 23:53:00","open":"4870.32129","high":"4870.84114","low":"4870.20893","close":"4870.63073"},{"datetime":"2026-04-17 23:52:00","open":"4865.404","high":"4870.2392","low":"4865.404","close":"4870.2392"},{"datetime":"2026-04-17 23:51:00","open":"4864.79022","high":"4867.05537","low":"4864.52303","close":"4865.85934"},{"datetime":"2026-04-17 23:50:00","open":"4863.2797","high":"4864.66216","low":"4863.2797","close":"4864.66216"},{"datetime":"2026-04-17 23:49:00","open":"4858.26417","high":"4863.44737","low":"4858.26417","close":"4863.44737"},{"datetime":"2026-04-17 23:48:00","open":"4857.2223","high":"4859.14294","low":"4857.2223","close":"4859.14294"},{"datetime":"2026-04-17 23:47:00","open":"4867.89524","high":"4867.89524","low":"4847.8671","close":"4857.4789"},{"datetime":"2026-04-17 23:46:00","open":"4862.83185","high":"4866.2456","low":"4862.83185","close":"4866.2456"},{"datetime":"2026-04-17 23:45:00","open":"4866.94478","high":"4866.94478","low":"4860.97309","close":"4863.31106"},{"datetime":"2026-04-17 23:44:00","open":"4871.43887","high":"4871.43887","low":"4864.10002","close":"4866.64234"},{"datetime":"2026-04-17 23:43:00","open":"4869.90356","high":"4871.01077","low":"4869.90356","close":"4871.01077"},{"datetime":"2026-04-17 23:42:00","open":"4866.71187","high":"4871.29137","low":"4866.51826","close":"4870.15397"},{"datetime":"2026-04-17 23:41:00","open":"4866.93811","high":"4867.0748","low":"4866.29616","close":"4866.50404"},{"datetime":"2026-04-17 23:40:00","open":"4865.69395","high":"4867.39329","low":"4865.46976","close":"4867.00647"},{"datetime":"2026-04-17 23:39:00","open":"4861.17502","high":"4865.66117","low":"4861.17502","close":"4865.66117"},{"datetime":"2026-04-17 23:38:00","open":"4864.36897","high":"4864.39904","low":"4861.15272","close":"4861.85111"},{"datetime":"2026-04-17 23:37:00","open":"4863.49772","high":"4864.92363","low":"4863.10363","close":"4864.34258"},{"datetime":"2026-04-17 23:36:00","open":"4857.33786","high":"4863.34462","low":"4857.33786","close":"4863.34462"},{"datetime":"2026-04-17 23:35:00","open":"4854.01328","high":"4863.36708","low":"4852.95545","close":"4858.33354"},{"datetime":"2026-04-17 23:34:00","open":"4851.41161","high":"4853.06505","low":"4851.41161","close":"4853.06505"},{"datetime":"2026-04-17 23:33:00","open":"4852.67297","high":"4852.95545","low":"4851.61194","close":"4851.61194"},{"datetime":"2026-04-17 23:32:00","open":"4853.98114","high":"4853.98114","low":"4851.98402","close":"4852.89693"},{"datetime":"2026-04-17 23:31:00","open":"4851.37126","high":"4855.29244","low":"4851.07324","close":"4853.82336"},{"datetime":"2026-04-17 23:30:00","open":"4853.6003","high":"4853.89835","low":"4851.07288","close":"4851.07288"},{"datetime":"2026-04-17 23:29:00","open":"4852.94915","high":"4854.86388","low":"4852.75714","close":"4853.89021"},{"datetime":"2026-04-17 23:28:00","open":"4857.07456","high":"4857.07456","low":"4850.23392","close":"4852.85693"},{"datetime":"2026-04-17 23:27:00","open":"4861.92098","high":"4861.92098","low":"4852.31554","close":"4856.71443"},{"datetime":"2026-04-17 23:26:00","open":"4861.44631","high":"4861.47426","low":"4860.89237","close":"4861.11151"},{"datetime":"2026-04-17 23:25:00","open":"4859.10418","high":"4864.09567","low":"4858.61432","close":"4861.37544"},{"datetime":"2026-04-17 23:24:00","open":"4857.92781","high":"4859.3949","low":"4857.67026","close":"4858.71108"},{"datetime":"2026-04-17 23:23:00","open":"4856.69969","high":"4857.84154","low":"4856.69969","close":"4857.84154"},{"datetime":"2026-04-17 23:22:00","open":"4854.47356","high":"4856.86857","low":"4854.47356","close":"4856.86857"},{"datetime":"2026-04-17 23:21:00","open":"4860.0188","high":"4860.50355","low":"4854.59318","close":"4854.59318"},{"datetime":"2026-04-17 23:20:00","open":"4868.54647","high":"4869.43854","low":"4860.33346","close":"4860.33346"},{"datetime":"2026-04-17 23:19:00","open":"4867.56798","high":"4871.77719","low":"4867.11341","close":"4869.43817"},{"datetime":"2026-04-17 23:18:00","open":"4868.05985","high":"4868.31216","low":"4867.17395","close":"4867.17395"},{"datetime":"2026-04-17 23:17:00","open":"4874.81239","high":"4874.99597","low":"4868.2385","close":"4868.2385"},{"datetime":"2026-04-17 23:16:00","open":"4881.64949","high":"4881.64949","low":"4873.21564","close":"4874.96597"},{"datetime":"2026-04-17 23:15:00","open":"4882.95126","high":"4883.05093","low":"4881.43946","close":"4881.44564"},{"datetime":"2026-04-17 23:14:00","open":"4884.20813","high":"4884.20813","low":"4881.852","close":"4882.94345"},{"datetime":"2026-04-17 23:13:00","open":"4880.57557","high":"4887.92586","low":"4879.71502","close":"4883.98922"},{"datetime":"2026-04-17 23:12:00","open":"4877.31049","high":"4882.20029","low":"4876.8593","close":"4879.85499"},{"datetime":"2026-04-17 23:11:00","open":"4865.92697","high":"4885.17974","low":"4864.28641","close":"4876.95318"},{"datetime":"2026-04-17 23:10:00","open":"4860.08823","high":"4864.40732","low":"4860.08823","close":"4864.40732"},{"datetime":"2026-04-17 23:09:00","open":"4855.71996","high":"4864.35876","low":"4854.84028","close":"4860.47665"},{"datetime":"2026-04-17 23:08:00","open":"4850.8865","high":"4855.11226","low":"4850.83677","close":"4855.11226"},{"datetime":"2026-04-17 23:07:00","open":"4843.70553","high":"4850.98426","low":"4843.70553","close":"4850.98426"},{"datetime":"2026-04-17 23:06:00","open":"4844.02294","high":"4846.08296","low":"4843.70338","close":"4844.94887"},{"datetime":"2026-04-17 23:05:00","open":"4842.30696","high":"4843.91518","low":"4842.30696","close":"4843.91518"},{"datetime":"2026-04-17 23:04:00","open":"4841.87127","high":"4842.36046","low":"4841.87127","close":"4842.36046"},{"datetime":"2026-04-17 23:03:00","open":"4838.17625","high":"4845.96559","low":"4837.53065","close":"4842.04118"},{"datetime":"2026-04-17 23:02:00","open":"4840.74569","high":"4840.74569","low":"4835.30067","close":"4837.55303"},{"datetime":"2026-04-17 23:01:00","open":"4842.53929","high":"4842.53929","low":"4838.42462","close":"4840.40926"},{"datetime":"2026-04-17 23:00:00","open":"4844.29326","high":"4844.29326","low":"4841.65398","close":"4842.15689"},{"datetime":"2026-04-17 22:59:00","open":"4841.39901","high":"4847.71942","low":"4840.67282","close":"4844.16177"},{"datetime":"2026-04-17 22:58:00","open":"4843.19283","high":"4843.84119","low":"4840.73749","close":"4840.73749"},{"datetime":"2026-04-17 22:57:00","open":"4845.13708","high":"4845.46568","low":"4843.87553","close":"4843.87553"},{"datetime":"2026-04-17 22:56:00","open":"4842.07623","high":"4845.48662","low":"4842.07623","close":"4845.48662"},{"datetime":"2026-04-17 22:55:00","open":"4842.20788","high":"4842.49898","low":"4842.20788","close":"4842.49898"},{"datetime":"2026-04-17 22:54:00","open":"4842.90119","high":"4843.11894","low":"4842.35318","close":"4842.35318"},{"datetime":"2026-04-17 22:53:00","open":"4838.31657","high":"4843.15525","low":"4838.31657","close":"4843.15525"},{"datetime":"2026-04-17 22:52:00","open":"4836.16304","high":"4839.12285","low":"4836.16304","close":"4839.12285"},{"datetime":"2026-04-17 22:51:00","open":"4836.59978","high":"4836.76419","low":"4836.29153","close":"4836.5204"},{"datetime":"2026-04-17 22:50:00","open":"4833.03136","high":"4840.47286","low":"4832.31836","close":"4836.65936"},{"datetime":"2026-04-17 22:49:00","open":"4836.88242","high":"4836.88242","low":"4830.28498","close":"4832.34208"},{"datetime":"2026-04-17 22:48:00","open":"4829.23676","high":"4838.81244","low":"4828.81839","close":"4836.47571"},{"datetime":"2026-04-17 22:47:00","open":"4828.05593","high":"4829.8563","low":"4827.41974","close":"4828.88523"},{"datetime":"2026-04-17 22:46:00","open":"4822.38487","high":"4827.83269","low":"4822.38487","close":"4827.83269"},{"datetime":"2026-04-17 22:45:00","open":"4823.57603","high":"4823.69398","low":"4822.91441","close":"4822.91441"},{"datetime":"2026-04-17 22:44:00","open":"4823.65967","high":"4823.88559","low":"4823.65967","close":"4823.72531"},{"datetime":"2026-04-17 22:43:00","open":"4823.99001","high":"4824.03972","low":"4823.78346","close":"4823.78346"},{"datetime":"2026-04-17 22:42:00","open":"4822.91671","high":"4824.07587","low":"4822.91671","close":"4824.07587"},{"datetime":"2026-04-17 22:41:00","open":"4823.45872","high":"4823.58011","low":"4823.17749","close":"4823.17749"},{"datetime":"2026-04-17 22:40:00","open":"4820.64789","high":"4823.57287","low":"4820.64789","close":"4823.57287"},{"datetime":"2026-04-17 22:39:00","open":"4820.92367","high":"4821.08807","low":"4820.86769","close":"4820.89512"},{"datetime":"2026-04-17 22:38:00","open":"4821.47941","high":"4821.60077","low":"4821.00449","close":"4821.00449"},{"datetime":"2026-04-17 22:37:00","open":"4822.03217","high":"4822.03356","low":"4821.20431","close":"4821.51194"},{"datetime":"2026-04-17 22:36:00","open":"4819.66931","high":"4824.25759","low":"4819.23382","close":"4821.94876"},{"datetime":"2026-04-17 22:35:00","open":"4818.24348","high":"4820.36292","low":"4817.88399","close":"4819.2529"},{"datetime":"2026-04-17 22:34:00","open":"4816.42611","high":"4819.05919","low":"4816.22037","close":"4818.11209"},{"datetime":"2026-04-17 22:33:00","open":"4818.51169","high":"4818.51169","low":"4815.16358","close":"4816.22135"},{"datetime":"2026-04-17 22:32:00","open":"4820.31632","high":"4820.62812","low":"4818.2853","close":"4818.2853"},{"datetime":"2026-04-17 22:31:00","open":"4818.85998","high":"4822.94798","low":"4818.34827","close":"4820.64792"},{"datetime":"2026-04-17 22:30:00","open":"4816.93307","high":"4820.48028","low":"4816.41593","close":"4818.45446"},{"datetime":"2026-04-17 22:29:00","open":"4817.64524","high":"4817.81652","low":"4816.56865","close":"4816.56865"},{"datetime":"2026-04-17 22:28:00","open":"4814.33363","high":"4819.50577","low":"4814.09647","close":"4817.81017"},{"datetime":"2026-04-17 22:27:00","open":"4815.52318","high":"4815.52828","low":"4813.34423","close":"4814.09141"},{"datetime":"2026-04-17 22:26:00","open":"4814.68932","high":"4815.46053","low":"4814.4047","close":"4815.46053"},{"datetime":"2026-04-17 22:25:00","open":"4808.55779","high":"4814.78679","low":"4808.55779","close":"4814.78679"},{"datetime":"2026-04-17 22:24:00","open":"4806.80745","high":"4809.373","low":"4806.75634","close":"4808.99409"},{"datetime":"2026-04-17 22:23:00","open":"4807.02502","high":"4807.1293","low":"4806.59589","close":"4806.73357"},{"datetime":"2026-04-17 22:22:00","open":"4807.23092","high":"4807.36413","low":"4807.06215","close":"4807.06215"},{"datetime":"2026-04-17 22:21:00","open":"4805.78912","high":"4807.35689","low":"4805.78912","close":"4807.35689"},{"datetime":"2026-04-17 22:20:00","open":"4804.23444","high":"4805.91025","low":"4804.23444","close":"4805.91025"},{"datetime":"2026-04-17 22:19:00","open":"4804.28632","high":"4804.53269","low":"4804.28632","close":"4804.50992"},{"datetime":"2026-04-17 22:18:00","open":"4804.55926","high":"4804.55926","low":"4804.34583","close":"4804.34583"},{"datetime":"2026-04-17 22:17:00","open":"4804.05448","high":"4804.55171","low":"4803.99693","close":"4804.55171"},{"datetime":"2026-04-17 22:16:00","open":"4803.94944","high":"4804.27696","low":"4803.76615","close":"4804.20134"},{"datetime":"2026-04-17 22:15:00","open":"4801.82348","high":"4803.99376","low":"4801.82348","close":"4803.99376"},{"datetime":"2026-04-17 22:14:00","open":"4803.39961","high":"4803.44139","low":"4801.47001","close":"4802.21857"},{"datetime":"2026-04-17 22:13:00","open":"4802.50093","high":"4803.36379","low":"4802.38198","close":"4803.36379"},{"datetime":"2026-04-17 22:12:00","open":"4801.30877","high":"4802.50693","low":"4801.30877","close":"4802.50693"},{"datetime":"2026-04-17 22:11:00","open":"4802.44566","high":"4802.61262","low":"4801.57812","close":"4801.57812"},{"datetime":"2026-04-17 22:10:00","open":"4803.7697","high":"4803.79439","low":"4801.59162","close":"4802.61327"},{"datetime":"2026-04-17 22:09:00","open":"4802.92622","high":"4804.1519","low":"4802.7943","close":"4803.68739"},{"datetime":"2026-04-17 22:08:00","open":"4804.42563","high":"4804.42563","low":"4801.39127","close":"4802.80749"},{"datetime":"2026-04-17 22:07:00","open":"4804.4685","high":"4804.4685","low":"4804.25025","close":"4804.25025"},{"datetime":"2026-04-17 22:06:00","open":"4803.94984","high":"4804.48253","low":"4803.94984","close":"4804.48253"},{"datetime":"2026-04-17 22:05:00","open":"4804.03431","high":"4804.12312","low":"4803.97452","close":"4804.12312"},{"datetime":"2026-04-17 22:04:00","open":"4804.16233","high":"4804.24418","low":"4803.92846","close":"4804.01054"},{"datetime":"2026-04-17 22:03:00","open":"4801.39359","high":"4807.40492","low":"4800.74584","close":"4804.13875"},{"datetime":"2026-04-17 22:02:00","open":"4799.61908","high":"4801.60268","low":"4799.55999","close":"4800.77375"},{"datetime":"2026-04-17 22:01:00","open":"4799.89375","high":"4799.922","low":"4799.56356","close":"4799.56356"},{"datetime":"2026-04-17 22:00:00","open":"4799.224","high":"4799.94864","low":"4799.224","close":"4799.94864"},{"datetime":"2026-04-17 21:59:00","open":"4799.53896","high":"4799.54232","low":"4799.42834","close":"4799.42834"},{"datetime":"2026-04-17 21:58:00","open":"4799.37116","high":"4799.61653","low":"4799.37116","close":"4799.57602"},{"datetime":"2026-04-17 21:57:00","open":"4800.58833","high":"4800.76812","low":"4799.51168","close":"4799.51168"},{"datetime":"2026-04-17 21:56:00","open":"4801.29043","high":"4801.45964","low":"4800.33061","close":"4800.75142"},{"datetime":"2026-04-17 21:55:00","open":"4802.40577","high":"4802.7209","low":"4801.24577","close":"4801.24577"},{"datetime":"2026-04-17 21:54:00","open":"4803.56882","high":"4803.57429","low":"4802.65838","close":"4802.75144"},{"datetime":"2026-04-17 21:53:00","open":"4804.51755","high":"4804.60768","low":"4803.06307","close":"4803.53688"},{"datetime":"2026-04-17 21:52:00","open":"4804.92838","high":"4805.15112","low":"4804.53342","close":"4804.53342"},{"datetime":"2026-04-17 21:51:00","open":"4806.31562","high":"4806.31562","low":"4803.87909","close":"4805.01448"},{"datetime":"2026-04-17 21:50:00","open":"4806.80112","high":"4807.02026","low":"4806.17217","close":"4806.17217"},{"datetime":"2026-04-17 21:49:00","open":"4809.13929","high":"4809.13929","low":"4805.97433","close":"4807.04378"},{"datetime":"2026-04-17 21:48:00","open":"4804.0907","high":"4809.00049","low":"4804.0907","close":"4809.00049"},{"datetime":"2026-04-17 21:47:00","open":"4804.50649","high":"4804.9524","low":"4804.45854","close":"4804.9524"},{"datetime":"2026-04-17 21:46:00","open":"4800.81299","high":"4804.608","low":"4800.81299","close":"4804.608"},{"datetime":"2026-04-17 21:45:00","open":"4796.29159","high":"4801.30092","low":"4796.29159","close":"4801.30092"},{"datetime":"2026-04-17 21:44:00","open":"4796.13573","high":"4797.11102","low":"4796.13573","close":"4797.11102"},{"datetime":"2026-04-17 21:43:00","open":"4794.26959","high":"4796.23337","low":"4794.26959","close":"4796.23337"},{"datetime":"2026-04-17 21:42:00","open":"4793.94762","high":"4794.74634","low":"4793.86385","close":"4794.4416"},{"datetime":"2026-04-17 21:41:00","open":"4793.16009","high":"4794.11301","low":"4793.13726","close":"4793.9952"},{"datetime":"2026-04-17 21:40:00","open":"4791.95281","high":"4793.12032","low":"4791.95281","close":"4793.12032"},{"datetime":"2026-04-17 21:39:00","open":"4791.88617","high":"4792.2957","low":"4791.85604","close":"4792.17296"},{"datetime":"2026-04-17 21:38:00","open":"4792.81551","high":"4792.94807","low":"4791.8551","close":"4791.8551"},{"datetime":"2026-04-17 21:37:00","open":"4793.28036","high":"4793.40428","low":"4792.9183","close":"4792.9183"},{"datetime":"2026-04-17 21:36:00","open":"4793.84067","high":"4793.85491","low":"4792.99522","close":"4793.31474"}],"status":"ok"}