{"meta":{"symbol":"XAU/USD","interval":"15min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-21 19:00:00","open":"4787.07518","high":"4787.24787","low":"4783.15332","close":"4786.03209"},{"datetime":"2026-04-21 18:45:00","open":"4791.57702","high":"4792.23241","low":"4786.59078","close":"4787.03361"},{"datetime":"2026-04-21 18:30:00","open":"4787.654","high":"4793.71623","low":"4784.82514","close":"4791.50112"},{"datetime":"2026-04-21 18:15:00","open":"4775.48926","high":"4790.32951","low":"4775.48926","close":"4787.81878"},{"datetime":"2026-04-21 18:00:00","open":"4785.04869","high":"4786.46535","low":"4775.35434","close":"4775.59044"},{"datetime":"2026-04-21 17:45:00","open":"4786.32036","high":"4793.20802","low":"4784.55959","close":"4785.23764"},{"datetime":"2026-04-21 17:30:00","open":"4783.05415","high":"4787.56243","low":"4781.2054","close":"4786.42671"},{"datetime":"2026-04-21 17:15:00","open":"4783.7819","high":"4786.2024","low":"4781.36957","close":"4783.1596"},{"datetime":"2026-04-21 17:00:00","open":"4778.77573","high":"4785.50045","low":"4774.78107","close":"4783.99074"},{"datetime":"2026-04-21 16:45:00","open":"4780.18568","high":"4782.35743","low":"4773.28002","close":"4778.86374"},{"datetime":"2026-04-21 16:30:00","open":"4777.49481","high":"4782.63238","low":"4776.5561","close":"4780.28549"},{"datetime":"2026-04-21 16:15:00","open":"4784.97372","high":"4785.25836","low":"4777.10838","close":"4777.19528"},{"datetime":"2026-04-21 16:00:00","open":"4784.82063","high":"4788.94079","low":"4777.29845","close":"4785.01676"},{"datetime":"2026-04-21 15:45:00","open":"4796.12754","high":"4796.16307","low":"4784.84777","close":"4785.53397"},{"datetime":"2026-04-21 15:30:00","open":"4787.3925","high":"4797.20496","low":"4787.3925","close":"4796.16893"},{"datetime":"2026-04-21 15:15:00","open":"4789.37282","high":"4792.08372","low":"4787.11262","close":"4787.40228"},{"datetime":"2026-04-21 15:00:00","open":"4789.89551","high":"4792.55512","low":"4786.3517","close":"4789.4665"},{"datetime":"2026-04-21 14:45:00","open":"4791.80916","high":"4793.16221","low":"4789.45934","close":"4790.3469"},{"datetime":"2026-04-21 14:30:00","open":"4792.54689","high":"4793.66281","low":"4789.08429","close":"4792.02702"},{"datetime":"2026-04-21 14:15:00","open":"4794.23854","high":"4796.29962","low":"4791.60761","close":"4792.76235"},{"datetime":"2026-04-21 14:00:00","open":"4797.5695","high":"4797.74516","low":"4793.94777","close":"4794.27593"},{"datetime":"2026-04-21 13:45:00","open":"4793.96178","high":"4798.14299","low":"4793.86385","close":"4797.59618"},{"datetime":"2026-04-21 13:30:00","open":"4798.35232","high":"4799.78608","low":"4793.16784","close":"4793.92999"},{"datetime":"2026-04-21 13:15:00","open":"4801.49743","high":"4801.68355","low":"4794.0789","close":"4798.33182"},{"datetime":"2026-04-21 13:00:00","open":"4807.27981","high":"4807.46118","low":"4801.35533","close":"4801.56893"},{"datetime":"2026-04-21 12:45:00","open":"4806.41203","high":"4808.29923","low":"4803.39062","close":"4807.31922"},{"datetime":"2026-04-21 12:30:00","open":"4808.17019","high":"4808.23048","low":"4802.36382","close":"4806.51007"},{"datetime":"2026-04-21 12:15:00","open":"4806.71175","high":"4808.47391","low":"4804.49389","close":"4807.91564"},{"datetime":"2026-04-21 12:00:00","open":"4810.01767","high":"4810.13633","low":"4805.68443","close":"4806.84662"},{"datetime":"2026-04-21 11:45:00","open":"4812.52898","high":"4815.5805","low":"4807.4963","close":"4810.0308"},{"datetime":"2026-04-21 11:30:00","open":"4817.93888","high":"4819.16004","low":"4810.56973","close":"4812.3236"},{"datetime":"2026-04-21 11:15:00","open":"4815.21603","high":"4818.66236","low":"4815.10015","close":"4817.88169"},{"datetime":"2026-04-21 11:00:00","open":"4824.51961","high":"4824.62489","low":"4813.73229","close":"4815.26253"},{"datetime":"2026-04-21 10:45:00","open":"4822.76113","high":"4826.03029","low":"4822.19824","close":"4824.38158"},{"datetime":"2026-04-21 10:30:00","open":"4821.54202","high":"4824.25394","low":"4817.73367","close":"4822.93689"},{"datetime":"2026-04-21 10:15:00","open":"4829.4746","high":"4829.51801","low":"4818.56276","close":"4821.3678"},{"datetime":"2026-04-21 10:00:00","open":"4821.16407","high":"4830.23629","low":"4821.16407","close":"4829.41739"},{"datetime":"2026-04-21 09:45:00","open":"4823.73799","high":"4823.90428","low":"4819.98792","close":"4821.3775"},{"datetime":"2026-04-21 09:30:00","open":"4825.97561","high":"4825.99408","low":"4822.77898","close":"4823.80166"},{"datetime":"2026-04-21 09:15:00","open":"4826.2002","high":"4826.27544","low":"4824.34195","close":"4825.88857"},{"datetime":"2026-04-21 09:00:00","open":"4827.38795","high":"4832.92282","low":"4823.5767","close":"4826.16301"},{"datetime":"2026-04-21 08:45:00","open":"4830.62708","high":"4831.28558","low":"4826.30118","close":"4826.91309"},{"datetime":"2026-04-21 08:30:00","open":"4829.18654","high":"4830.72135","low":"4825.10765","close":"4830.69482"},{"datetime":"2026-04-21 08:15:00","open":"4829.0822","high":"4832.94507","low":"4829.0822","close":"4829.52853"},{"datetime":"2026-04-21 08:00:00","open":"4820.86605","high":"4831.77022","low":"4820.86605","close":"4829.19277"},{"datetime":"2026-04-21 07:45:00","open":"4820.80827","high":"4821.04313","low":"4820.71242","close":"4820.84937"},{"datetime":"2026-04-21 07:30:00","open":"4820.83464","high":"4821.05805","low":"4820.46416","close":"4820.79009"},{"datetime":"2026-04-21 07:15:00","open":"4821.26035","high":"4821.36917","low":"4820.81014","close":"4820.81014"},{"datetime":"2026-04-21 07:00:00","open":"4820.36913","high":"4821.34816","low":"4820.21072","close":"4821.34816"},{"datetime":"2026-04-21 06:45:00","open":"4817.14594","high":"4821.38942","low":"4816.73535","close":"4820.47575"},{"datetime":"2026-04-21 06:30:00","open":"4816.1887","high":"4818.04453","low":"4813.55881","close":"4817.20801"},{"datetime":"2026-04-21 06:15:00","open":"4813.36422","high":"4817.20517","low":"4812.8153","close":"4816.22814"},{"datetime":"2026-04-21 06:00:00","open":"4812.68732","high":"4816.60136","low":"4812.68732","close":"4813.49866"},{"datetime":"2026-04-21 05:45:00","open":"4811.98742","high":"4813.32011","low":"4811.88854","close":"4813.00899"},{"datetime":"2026-04-21 05:30:00","open":"4817.13452","high":"4817.2613","low":"4811.05583","close":"4811.92052"},{"datetime":"2026-04-21 05:15:00","open":"4820.86415","high":"4820.93594","low":"4816.98845","close":"4817.16217"},{"datetime":"2026-04-21 05:00:00","open":"4814.17179","high":"4820.88429","low":"4814.10304","close":"4820.88429"},{"datetime":"2026-04-21 04:45:00","open":"4814.52207","high":"4816.39508","low":"4814.09609","close":"4814.09965"},{"datetime":"2026-04-21 04:30:00","open":"4813.76855","high":"4815.23518","low":"4809.81744","close":"4814.59906"},{"datetime":"2026-04-21 04:15:00","open":"4814.34255","high":"4815.7561","low":"4812.88729","close":"4813.67268"},{"datetime":"2026-04-21 04:00:00","open":"4806.89341","high":"4816.61181","low":"4806.89341","close":"4814.29219"},{"datetime":"2026-04-21 03:45:00","open":"4809.69416","high":"4809.81289","low":"4806.50614","close":"4807.10185"},{"datetime":"2026-04-21 03:30:00","open":"4807.79322","high":"4810.93855","low":"4803.12916","close":"4809.70653"},{"datetime":"2026-04-21 03:15:00","open":"4809.10161","high":"4809.84136","low":"4806.62184","close":"4808.25774"},{"datetime":"2026-04-21 03:00:00","open":"4804.98175","high":"4810.15623","low":"4804.62624","close":"4809.21067"},{"datetime":"2026-04-21 02:45:00","open":"4802.60251","high":"4805.43338","low":"4802.55326","close":"4805.14589"},{"datetime":"2026-04-21 02:30:00","open":"4800.72467","high":"4803.42628","low":"4798.89768","close":"4802.70745"},{"datetime":"2026-04-21 02:15:00","open":"4798.49488","high":"4802.3701","low":"4791.75082","close":"4801.07096"},{"datetime":"2026-04-21 02:00:00","open":"4800.01228","high":"4800.68626","low":"4795.43195","close":"4798.67362"},{"datetime":"2026-04-21 01:45:00","open":"4800.17355","high":"4801.3231","low":"4796.14304","close":"4800.19046"},{"datetime":"2026-04-21 01:30:00","open":"4805.75202","high":"4808.99605","low":"4800.00619","close":"4800.44373"},{"datetime":"2026-04-21 01:15:00","open":"4796.23316","high":"4810.19984","low":"4793.20844","close":"4805.41086"},{"datetime":"2026-04-21 01:00:00","open":"4802.79315","high":"4806.27347","low":"4796.19473","close":"4796.22382"},{"datetime":"2026-04-21 00:45:00","open":"4814.00757","high":"4814.51409","low":"4799.58715","close":"4803.35263"},{"datetime":"2026-04-21 00:30:00","open":"4823.35237","high":"4828.6527","low":"4810.40612","close":"4814.03079"},{"datetime":"2026-04-21 00:15:00","open":"4814.347","high":"4826.13852","low":"4814.17293","close":"4822.8813"},{"datetime":"2026-04-21 00:00:00","open":"4818.63185","high":"4819.23343","low":"4807.74168","close":"4814.3097"},{"datetime":"2026-04-20 23:45:00","open":"4822.54889","high":"4822.66017","low":"4818.21025","close":"4819.05278"},{"datetime":"2026-04-20 23:30:00","open":"4822.86938","high":"4826.23891","low":"4815.70233","close":"4822.66101"},{"datetime":"2026-04-20 23:15:00","open":"4815.09384","high":"4824.86806","low":"4812.53551","close":"4822.54026"},{"datetime":"2026-04-20 23:00:00","open":"4802.88472","high":"4816.69514","low":"4800.40364","close":"4815.12687"},{"datetime":"2026-04-20 22:45:00","open":"4806.78289","high":"4807.58516","low":"4801.88895","close":"4803.00822"},{"datetime":"2026-04-20 22:30:00","open":"4804.69869","high":"4807.76115","low":"4800.18881","close":"4806.82961"},{"datetime":"2026-04-20 22:15:00","open":"4812.39112","high":"4820.67725","low":"4804.75768","close":"4804.83532"},{"datetime":"2026-04-20 22:00:00","open":"4810.29064","high":"4813.13811","low":"4805.22244","close":"4812.15933"},{"datetime":"2026-04-20 21:45:00","open":"4793.53837","high":"4811.17474","low":"4793.53837","close":"4810.25871"},{"datetime":"2026-04-20 21:30:00","open":"4788.73426","high":"4794.03788","low":"4788.42206","close":"4793.77955"},{"datetime":"2026-04-20 21:15:00","open":"4789.19273","high":"4790.76101","low":"4787.27962","close":"4788.7315"},{"datetime":"2026-04-20 21:00:00","open":"4795.74668","high":"4795.74668","low":"4787.15563","close":"4789.17414"},{"datetime":"2026-04-20 20:45:00","open":"4795.4617","high":"4796.67793","low":"4794.86828","close":"4795.75993"},{"datetime":"2026-04-20 20:30:00","open":"4798.85087","high":"4799.41525","low":"4795.01698","close":"4795.54505"},{"datetime":"2026-04-20 20:15:00","open":"4795.69381","high":"4800.89914","low":"4795.68619","close":"4798.79436"},{"datetime":"2026-04-20 20:00:00","open":"4793.12484","high":"4799.22735","low":"4790.95548","close":"4795.70981"},{"datetime":"2026-04-20 19:45:00","open":"4791.20892","high":"4797.08783","low":"4788.09292","close":"4793.08223"},{"datetime":"2026-04-20 19:30:00","open":"4792.35571","high":"4792.48538","low":"4783.63919","close":"4791.18795"},{"datetime":"2026-04-20 19:15:00","open":"4796.82982","high":"4797.01355","low":"4791.78223","close":"4792.42856"},{"datetime":"2026-04-20 19:00:00","open":"4795.81611","high":"4797.21493","low":"4794.46352","close":"4797.00105"},{"datetime":"2026-04-20 18:45:00","open":"4791.49937","high":"4796.05405","low":"4791.49937","close":"4795.78503"},{"datetime":"2026-04-20 18:30:00","open":"4791.95646","high":"4791.9922","low":"4788.72156","close":"4791.70964"},{"datetime":"2026-04-20 18:15:00","open":"4790.22345","high":"4792.01715","low":"4787.25479","close":"4792.01715"}],"status":"ok"}