{"meta":{"symbol":"XAU/USD","interval":"1min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-17 19:58:00","open":"4792.03721","high":"4792.08696","low":"4791.69039","close":"4791.78514"},{"datetime":"2026-04-17 19:57:00","open":"4791.74441","high":"4792.09116","low":"4791.74441","close":"4792.0324"},{"datetime":"2026-04-17 19:56:00","open":"4791.8637","high":"4791.87295","low":"4791.79165","close":"4791.80609"},{"datetime":"2026-04-17 19:55:00","open":"4792.06241","high":"4792.22172","low":"4791.77569","close":"4791.86432"},{"datetime":"2026-04-17 19:54:00","open":"4791.8623","high":"4792.19197","low":"4791.78946","close":"4792.14777"},{"datetime":"2026-04-17 19:53:00","open":"4791.84911","high":"4792.0571","low":"4791.79966","close":"4791.79966"},{"datetime":"2026-04-17 19:52:00","open":"4792.18329","high":"4792.20325","low":"4791.95377","close":"4791.95377"},{"datetime":"2026-04-17 19:51:00","open":"4791.87405","high":"4792.23907","low":"4791.87405","close":"4792.23907"},{"datetime":"2026-04-17 19:50:00","open":"4792.16526","high":"4792.17736","low":"4792.03766","close":"4792.03766"},{"datetime":"2026-04-17 19:49:00","open":"4792.11723","high":"4792.25005","low":"4792.02607","close":"4792.20548"},{"datetime":"2026-04-17 19:48:00","open":"4791.61118","high":"4792.53974","low":"4791.54856","close":"4792.15119"},{"datetime":"2026-04-17 19:47:00","open":"4792.26007","high":"4792.4218","low":"4791.55745","close":"4791.55745"},{"datetime":"2026-04-17 19:46:00","open":"4793.80286","high":"4793.86385","low":"4792.40231","close":"4792.40231"},{"datetime":"2026-04-17 19:45:00","open":"4794.90994","high":"4794.91668","low":"4792.92119","close":"4793.84257"},{"datetime":"2026-04-17 19:44:00","open":"4795.46843","high":"4795.70305","low":"4794.80908","close":"4794.80908"},{"datetime":"2026-04-17 19:43:00","open":"4795.88258","high":"4796.03428","low":"4795.4999","close":"4795.62258"},{"datetime":"2026-04-17 19:42:00","open":"4794.94334","high":"4796.49958","low":"4794.78649","close":"4795.96248"},{"datetime":"2026-04-17 19:41:00","open":"4795.68631","high":"4795.76217","low":"4794.0842","close":"4794.79107"},{"datetime":"2026-04-17 19:40:00","open":"4795.78131","high":"4795.78131","low":"4795.65915","close":"4795.65915"},{"datetime":"2026-04-17 19:39:00","open":"4795.43307","high":"4795.81641","low":"4795.43307","close":"4795.81641"},{"datetime":"2026-04-17 19:38:00","open":"4795.83597","high":"4795.93305","low":"4795.59851","close":"4795.59851"},{"datetime":"2026-04-17 19:37:00","open":"4798.36314","high":"4798.36314","low":"4793.91311","close":"4795.91453"},{"datetime":"2026-04-17 19:36:00","open":"4798.01469","high":"4798.07899","low":"4797.77383","close":"4798.07899"},{"datetime":"2026-04-17 19:35:00","open":"4795.44803","high":"4798.05744","low":"4795.44803","close":"4798.05744"},{"datetime":"2026-04-17 19:34:00","open":"4795.34058","high":"4795.69878","low":"4795.34058","close":"4795.69878"},{"datetime":"2026-04-17 19:33:00","open":"4795.53107","high":"4795.70305","low":"4795.43677","close":"4795.43677"},{"datetime":"2026-04-17 19:32:00","open":"4796.14537","high":"4796.26075","low":"4795.13909","close":"4795.55261"},{"datetime":"2026-04-17 19:31:00","open":"4795.90111","high":"4796.19668","low":"4795.84023","close":"4796.17056"},{"datetime":"2026-04-17 19:30:00","open":"4796.24792","high":"4796.39311","low":"4795.56297","close":"4795.84808"},{"datetime":"2026-04-17 19:29:00","open":"4797.42806","high":"4797.64028","low":"4796.22292","close":"4796.22292"},{"datetime":"2026-04-17 19:28:00","open":"4796.59112","high":"4797.76887","low":"4796.59112","close":"4797.67006"},{"datetime":"2026-04-17 19:27:00","open":"4796.72736","high":"4796.72736","low":"4796.62318","close":"4796.68725"},{"datetime":"2026-04-17 19:26:00","open":"4795.9963","high":"4796.75407","low":"4795.9963","close":"4796.75407"},{"datetime":"2026-04-17 19:25:00","open":"4795.712","high":"4796.45145","low":"4795.65876","close":"4796.1529"},{"datetime":"2026-04-17 19:24:00","open":"4796.33127","high":"4796.48055","low":"4795.66821","close":"4795.66821"},{"datetime":"2026-04-17 19:23:00","open":"4797.68486","high":"4797.79493","low":"4796.45161","close":"4796.45161"},{"datetime":"2026-04-17 19:22:00","open":"4796.82804","high":"4797.77916","low":"4796.82804","close":"4797.77916"},{"datetime":"2026-04-17 19:21:00","open":"4796.82632","high":"4797.03642","low":"4796.82632","close":"4797.00572"},{"datetime":"2026-04-17 19:20:00","open":"4794.12298","high":"4797.34418","low":"4793.86385","close":"4796.84307"},{"datetime":"2026-04-17 19:19:00","open":"4793.10271","high":"4794.16278","low":"4793.06934","close":"4794.13371"},{"datetime":"2026-04-17 19:18:00","open":"4793.39421","high":"4793.55222","low":"4792.79218","close":"4793.04275"},{"datetime":"2026-04-17 19:17:00","open":"4793.19486","high":"4793.54255","low":"4793.12836","close":"4793.44555"},{"datetime":"2026-04-17 19:16:00","open":"4792.61019","high":"4793.16364","low":"4792.61019","close":"4793.16364"},{"datetime":"2026-04-17 19:15:00","open":"4793.16307","high":"4793.17942","low":"4792.7757","close":"4792.7757"},{"datetime":"2026-04-17 19:14:00","open":"4794.24367","high":"4794.3117","low":"4792.5966","close":"4793.17421"},{"datetime":"2026-04-17 19:13:00","open":"4795.02062","high":"4795.24312","low":"4794.23267","close":"4794.23267"},{"datetime":"2026-04-17 19:12:00","open":"4795.52727","high":"4795.68555","low":"4794.98182","close":"4795.19954"},{"datetime":"2026-04-17 19:11:00","open":"4795.68712","high":"4795.70305","low":"4795.58559","close":"4795.58559"},{"datetime":"2026-04-17 19:10:00","open":"4796.73253","high":"4796.73253","low":"4794.86577","close":"4795.72368"},{"datetime":"2026-04-17 19:09:00","open":"4797.21659","high":"4797.3089","low":"4796.62903","close":"4796.62903"},{"datetime":"2026-04-17 19:08:00","open":"4797.3089","high":"4797.45427","low":"4797.30633","close":"4797.30633"},{"datetime":"2026-04-17 19:07:00","open":"4796.0661","high":"4798.12924","low":"4795.90742","close":"4797.40009"},{"datetime":"2026-04-17 19:06:00","open":"4798.15169","high":"4798.15169","low":"4794.28187","close":"4795.90999"},{"datetime":"2026-04-17 19:05:00","open":"4799.5052","high":"4799.8464","low":"4797.83289","close":"4797.83289"},{"datetime":"2026-04-17 19:04:00","open":"4799.95153","high":"4800.0768","low":"4799.82043","close":"4799.82043"},{"datetime":"2026-04-17 19:03:00","open":"4800.00715","high":"4800.08731","low":"4799.61603","close":"4799.99026"},{"datetime":"2026-04-17 19:02:00","open":"4797.57684","high":"4801.65622","low":"4797.27834","close":"4799.99579"},{"datetime":"2026-04-17 19:01:00","open":"4796.56325","high":"4797.84552","low":"4796.39311","close":"4797.28194"},{"datetime":"2026-04-17 19:00:00","open":"4796.08953","high":"4796.64996","low":"4795.47307","close":"4796.56164"},{"datetime":"2026-04-17 18:59:00","open":"4795.31489","high":"4796.0285","low":"4795.31489","close":"4796.0285"},{"datetime":"2026-04-17 18:58:00","open":"4794.7909","high":"4796.16677","low":"4794.55339","close":"4795.46307"},{"datetime":"2026-04-17 18:57:00","open":"4792.78901","high":"4794.75003","low":"4792.78148","close":"4794.75003"},{"datetime":"2026-04-17 18:56:00","open":"4793.38692","high":"4793.42407","low":"4792.31654","close":"4792.74781"},{"datetime":"2026-04-17 18:55:00","open":"4792.53226","high":"4794.24312","low":"4792.36324","close":"4793.33089"},{"datetime":"2026-04-17 18:54:00","open":"4792.56782","high":"4792.71507","low":"4792.38798","close":"4792.41251"},{"datetime":"2026-04-17 18:53:00","open":"4793.69335","high":"4793.69335","low":"4792.32238","close":"4792.64632"},{"datetime":"2026-04-17 18:52:00","open":"4794.51886","high":"4794.5847","low":"4793.19297","close":"4793.62212"},{"datetime":"2026-04-17 18:51:00","open":"4794.31237","high":"4794.57711","low":"4794.29519","close":"4794.51102"},{"datetime":"2026-04-17 18:50:00","open":"4792.10467","high":"4794.39395","low":"4792.10467","close":"4794.39395"},{"datetime":"2026-04-17 18:49:00","open":"4793.14335","high":"4793.14821","low":"4791.56676","close":"4792.28389"},{"datetime":"2026-04-17 18:48:00","open":"4794.34579","high":"4794.62178","low":"4793.04103","close":"4793.04103"},{"datetime":"2026-04-17 18:47:00","open":"4794.21309","high":"4794.6804","low":"4794.21309","close":"4794.65563"},{"datetime":"2026-04-17 18:46:00","open":"4795.2625","high":"4795.47307","low":"4794.23516","close":"4794.23516"},{"datetime":"2026-04-17 18:45:00","open":"4795.80311","high":"4795.94445","low":"4795.4803","close":"4795.4803"},{"datetime":"2026-04-17 18:44:00","open":"4794.56752","high":"4795.92018","low":"4794.55339","close":"4795.92018"},{"datetime":"2026-04-17 18:43:00","open":"4792.04266","high":"4794.70098","low":"4792.04266","close":"4794.70098"},{"datetime":"2026-04-17 18:42:00","open":"4790.6041","high":"4792.45259","low":"4790.6041","close":"4792.45259"},{"datetime":"2026-04-17 18:41:00","open":"4789.60815","high":"4791.57987","low":"4789.50141","close":"4790.76403"},{"datetime":"2026-04-17 18:40:00","open":"4788.4297","high":"4790.67155","low":"4788.12545","close":"4789.53588"},{"datetime":"2026-04-17 18:39:00","open":"4786.78566","high":"4788.31001","low":"4786.78566","close":"4788.31001"},{"datetime":"2026-04-17 18:38:00","open":"4786.25186","high":"4786.88258","low":"4786.25186","close":"4786.88258"},{"datetime":"2026-04-17 18:37:00","open":"4786.5459","high":"4786.5459","low":"4786.45166","close":"4786.45166"},{"datetime":"2026-04-17 18:36:00","open":"4786.74382","high":"4786.9181","low":"4786.46155","close":"4786.56842"},{"datetime":"2026-04-17 18:35:00","open":"4787.07089","high":"4787.20858","low":"4786.81805","close":"4786.81805"},{"datetime":"2026-04-17 18:34:00","open":"4787.33625","high":"4787.45875","low":"4786.97732","close":"4787.11751"},{"datetime":"2026-04-17 18:33:00","open":"4787.03046","high":"4787.58788","low":"4786.97942","close":"4787.36117"},{"datetime":"2026-04-17 18:32:00","open":"4785.58599","high":"4787.08583","low":"4785.58599","close":"4787.08583"},{"datetime":"2026-04-17 18:31:00","open":"4784.64483","high":"4785.64786","low":"4784.64483","close":"4785.64786"},{"datetime":"2026-04-17 18:30:00","open":"4784.84683","high":"4784.93027","low":"4784.83624","close":"4784.87014"},{"datetime":"2026-04-17 18:29:00","open":"4784.03845","high":"4784.93541","low":"4784.0023","close":"4784.93541"},{"datetime":"2026-04-17 18:28:00","open":"4784.05554","high":"4784.23549","low":"4784.05554","close":"4784.06214"},{"datetime":"2026-04-17 18:27:00","open":"4784.45579","high":"4784.50111","low":"4784.15164","close":"4784.15164"},{"datetime":"2026-04-17 18:26:00","open":"4785.09633","high":"4785.21375","low":"4784.1257","close":"4784.52824"},{"datetime":"2026-04-17 18:25:00","open":"4784.17381","high":"4785.73774","low":"4784.00187","close":"4785.12161"},{"datetime":"2026-04-17 18:24:00","open":"4784.44066","high":"4784.58152","low":"4783.7096","close":"4784.01383"},{"datetime":"2026-04-17 18:23:00","open":"4784.61945","high":"4784.689","low":"4784.48089","close":"4784.48089"},{"datetime":"2026-04-17 18:22:00","open":"4786.3285","high":"4786.3285","low":"4783.27564","close":"4784.65197"},{"datetime":"2026-04-17 18:21:00","open":"4786.39443","high":"4786.4226","low":"4786.16401","close":"4786.16401"},{"datetime":"2026-04-17 18:20:00","open":"4784.99081","high":"4786.44361","low":"4784.99081","close":"4786.44361"},{"datetime":"2026-04-17 18:19:00","open":"4784.68382","high":"4785.59345","low":"4784.68382","close":"4785.20511"},{"datetime":"2026-04-17 18:18:00","open":"4783.79701","high":"4784.7637","low":"4783.75685","close":"4784.71424"},{"datetime":"2026-04-17 18:17:00","open":"4783.8153","high":"4784.01474","low":"4783.72743","close":"4783.733"},{"datetime":"2026-04-17 18:16:00","open":"4783.74003","high":"4783.90938","low":"4783.70654","close":"4783.90938"},{"datetime":"2026-04-17 18:15:00","open":"4782.99482","high":"4783.7424","low":"4782.99482","close":"4783.7424"},{"datetime":"2026-04-17 18:14:00","open":"4782.25017","high":"4783.33592","low":"4782.21219","close":"4783.08406"},{"datetime":"2026-04-17 18:13:00","open":"4783.9516","high":"4784.31116","low":"4782.19289","close":"4782.19289"},{"datetime":"2026-04-17 18:12:00","open":"4783.89003","high":"4784.67447","low":"4783.8259","close":"4784.3347"},{"datetime":"2026-04-17 18:11:00","open":"4784.33599","high":"4784.46007","low":"4783.81152","close":"4783.84167"},{"datetime":"2026-04-17 18:10:00","open":"4785.1595","high":"4785.37589","low":"4784.42022","close":"4784.42022"},{"datetime":"2026-04-17 18:09:00","open":"4787.63343","high":"4787.63343","low":"4783.55389","close":"4785.19627"},{"datetime":"2026-04-17 18:08:00","open":"4787.49502","high":"4787.66697","low":"4787.41518","close":"4787.41518"},{"datetime":"2026-04-17 18:07:00","open":"4788.83059","high":"4788.83059","low":"4786.71219","close":"4787.56293"},{"datetime":"2026-04-17 18:06:00","open":"4790.5826","high":"4790.5826","low":"4788.30348","close":"4788.64969"},{"datetime":"2026-04-17 18:05:00","open":"4789.09121","high":"4792.44517","low":"4788.58133","close":"4790.52295"},{"datetime":"2026-04-17 18:04:00","open":"4787.73255","high":"4789.17627","low":"4787.62837","close":"4788.84627"},{"datetime":"2026-04-17 18:03:00","open":"4788.02883","high":"4788.17343","low":"4787.3146","close":"4787.61867"},{"datetime":"2026-04-17 18:02:00","open":"4787.99306","high":"4788.06712","low":"4787.8962","close":"4788.06712"},{"datetime":"2026-04-17 18:01:00","open":"4786.02312","high":"4788.09104","low":"4786.02312","close":"4788.09104"},{"datetime":"2026-04-17 18:00:00","open":"4783.99904","high":"4786.3626","low":"4783.99904","close":"4786.3626"},{"datetime":"2026-04-17 17:59:00","open":"4784.22545","high":"4784.37197","low":"4784.22545","close":"4784.31517"},{"datetime":"2026-04-17 17:58:00","open":"4783.76383","high":"4784.47583","low":"4783.72059","close":"4784.33123"},{"datetime":"2026-04-17 17:57:00","open":"4784.95406","high":"4784.95406","low":"4782.62583","close":"4783.71671"},{"datetime":"2026-04-17 17:56:00","open":"4785.15496","high":"4785.17085","low":"4784.82029","close":"4784.82029"},{"datetime":"2026-04-17 17:55:00","open":"4784.75888","high":"4785.17266","low":"4784.46007","close":"4785.17266"},{"datetime":"2026-04-17 17:54:00","open":"4783.63973","high":"4786.19614","low":"4783.31579","close":"4784.84832"},{"datetime":"2026-04-17 17:53:00","open":"4782.47049","high":"4783.47588","low":"4782.40077","close":"4783.47588"},{"datetime":"2026-04-17 17:52:00","open":"4780.9801","high":"4782.51431","low":"4780.9801","close":"4782.51431"},{"datetime":"2026-04-17 17:51:00","open":"4780.31891","high":"4781.80692","low":"4780.2036","close":"4781.17751"},{"datetime":"2026-04-17 17:50:00","open":"4781.48761","high":"4781.7506","low":"4780.20899","close":"4780.20899"},{"datetime":"2026-04-17 17:49:00","open":"4782.26512","high":"4782.34206","low":"4781.75969","close":"4781.75969"},{"datetime":"2026-04-17 17:48:00","open":"4782.09455","high":"4782.33919","low":"4782.09455","close":"4782.33919"},{"datetime":"2026-04-17 17:47:00","open":"4782.8691","high":"4783.087","low":"4782.21112","close":"4782.21112"},{"datetime":"2026-04-17 17:46:00","open":"4785.25328","high":"4785.25328","low":"4781.31257","close":"4782.91234"},{"datetime":"2026-04-17 17:45:00","open":"4785.38499","high":"4785.4007","low":"4785.02813","close":"4785.02813"},{"datetime":"2026-04-17 17:44:00","open":"4784.806","high":"4785.40607","low":"4784.806","close":"4785.40607"},{"datetime":"2026-04-17 17:43:00","open":"4784.07626","high":"4785.89228","low":"4783.81946","close":"4784.92807"},{"datetime":"2026-04-17 17:42:00","open":"4785.59597","high":"4785.6049","low":"4783.03007","close":"4783.85339"},{"datetime":"2026-04-17 17:41:00","open":"4786.70703","high":"4786.99319","low":"4785.48353","close":"4785.48353"},{"datetime":"2026-04-17 17:40:00","open":"4787.08863","high":"4787.20858","low":"4787.00778","close":"4787.02769"},{"datetime":"2026-04-17 17:39:00","open":"4788.33521","high":"4788.49601","low":"4787.07766","close":"4787.07766"},{"datetime":"2026-04-17 17:38:00","open":"4788.37973","high":"4788.58402","low":"4788.3347","close":"4788.4844"},{"datetime":"2026-04-17 17:37:00","open":"4790.50448","high":"4790.50448","low":"4787.67665","close":"4788.34416"},{"datetime":"2026-04-17 17:36:00","open":"4792.40998","high":"4792.94479","low":"4790.35165","close":"4790.35165"},{"datetime":"2026-04-17 17:35:00","open":"4794.07567","high":"4794.28622","low":"4792.95123","close":"4792.95123"},{"datetime":"2026-04-17 17:34:00","open":"4793.11136","high":"4794.31245","low":"4793.11136","close":"4794.31245"},{"datetime":"2026-04-17 17:33:00","open":"4793.44817","high":"4793.52672","low":"4793.36441","close":"4793.36441"},{"datetime":"2026-04-17 17:32:00","open":"4792.49025","high":"4793.54468","low":"4792.48538","close":"4793.54468"},{"datetime":"2026-04-17 17:31:00","open":"4790.9812","high":"4792.5872","low":"4790.9812","close":"4792.5872"},{"datetime":"2026-04-17 17:30:00","open":"4791.17204","high":"4791.18964","low":"4791.15472","close":"4791.18964"},{"datetime":"2026-04-17 17:29:00","open":"4791.55167","high":"4791.66353","low":"4790.96383","close":"4791.17463"},{"datetime":"2026-04-17 17:28:00","open":"4791.65646","high":"4791.79644","low":"4791.58388","close":"4791.58388"},{"datetime":"2026-04-17 17:27:00","open":"4791.83627","high":"4791.86105","low":"4791.5969","close":"4791.68748"},{"datetime":"2026-04-17 17:26:00","open":"4790.58907","high":"4792.33966","low":"4790.41916","close":"4791.78891"},{"datetime":"2026-04-17 17:25:00","open":"4789.62276","high":"4791.62913","low":"4789.36065","close":"4790.56399"},{"datetime":"2026-04-17 17:24:00","open":"4788.70004","high":"4789.48601","low":"4788.70004","close":"4789.48601"},{"datetime":"2026-04-17 17:23:00","open":"4786.49235","high":"4788.77724","low":"4786.49235","close":"4788.77724"},{"datetime":"2026-04-17 17:22:00","open":"4786.59505","high":"4786.7145","low":"4786.58388","close":"4786.71239"},{"datetime":"2026-04-17 17:21:00","open":"4787.95039","high":"4788.06074","low":"4786.56723","close":"4786.56723"},{"datetime":"2026-04-17 17:20:00","open":"4787.57353","high":"4788.43209","low":"4787.43776","close":"4788.03446"},{"datetime":"2026-04-17 17:19:00","open":"4785.80359","high":"4787.59859","low":"4785.80359","close":"4787.59859"},{"datetime":"2026-04-17 17:18:00","open":"4785.60052","high":"4785.85154","low":"4785.60052","close":"4785.83567"},{"datetime":"2026-04-17 17:17:00","open":"4786.28106","high":"4786.33963","low":"4785.74576","close":"4785.74576"},{"datetime":"2026-04-17 17:16:00","open":"4787.37793","high":"4787.41756","low":"4785.52213","close":"4786.35622"},{"datetime":"2026-04-17 17:15:00","open":"4787.82104","high":"4787.92125","low":"4787.3133","close":"4787.3133"},{"datetime":"2026-04-17 17:14:00","open":"4788.56022","high":"4788.66611","low":"4787.51801","close":"4787.95561"},{"datetime":"2026-04-17 17:13:00","open":"4788.55214","high":"4788.58402","low":"4788.53788","close":"4788.57282"},{"datetime":"2026-04-17 17:12:00","open":"4789.13657","high":"4789.24306","low":"4788.12263","close":"4788.54953"},{"datetime":"2026-04-17 17:11:00","open":"4789.20462","high":"4789.27203","low":"4789.14876","close":"4789.14876"},{"datetime":"2026-04-17 17:10:00","open":"4789.56817","high":"4789.71436","low":"4788.97484","close":"4789.20725"},{"datetime":"2026-04-17 17:09:00","open":"4789.63009","high":"4789.63009","low":"4789.50141","close":"4789.62202"},{"datetime":"2026-04-17 17:08:00","open":"4788.53707","high":"4789.63559","low":"4788.53707","close":"4789.63559"},{"datetime":"2026-04-17 17:07:00","open":"4788.25087","high":"4789.11793","low":"4788.15878","close":"4788.73766"},{"datetime":"2026-04-17 17:06:00","open":"4789.08794","high":"4789.09446","low":"4788.1737","close":"4788.1737"},{"datetime":"2026-04-17 17:05:00","open":"4787.35981","high":"4790.23197","low":"4787.20858","close":"4789.06235"},{"datetime":"2026-04-17 17:04:00","open":"4786.56403","high":"4787.95643","low":"4786.35072","close":"4787.21754"},{"datetime":"2026-04-17 17:03:00","open":"4785.91422","high":"4786.48029","low":"4785.83393","close":"4786.48029"},{"datetime":"2026-04-17 17:02:00","open":"4785.12235","high":"4785.91532","low":"4785.12235","close":"4785.91532"},{"datetime":"2026-04-17 17:01:00","open":"4785.33492","high":"4785.37589","low":"4785.28663","close":"4785.28663"},{"datetime":"2026-04-17 17:00:00","open":"4786.07442","high":"4786.16644","low":"4784.73118","close":"4785.34037"},{"datetime":"2026-04-17 16:59:00","open":"4786.33493","high":"4786.52116","low":"4786.05875","close":"4786.05875"},{"datetime":"2026-04-17 16:58:00","open":"4786.50074","high":"4786.69084","low":"4786.36081","close":"4786.39026"},{"datetime":"2026-04-17 16:57:00","open":"4786.22957","high":"4786.83834","low":"4786.06298","close":"4786.5897"},{"datetime":"2026-04-17 16:56:00","open":"4785.25236","high":"4786.19916","low":"4785.25236","close":"4786.19916"},{"datetime":"2026-04-17 16:55:00","open":"4784.81487","high":"4785.4169","low":"4784.81487","close":"4785.37378"},{"datetime":"2026-04-17 16:54:00","open":"4785.04955","high":"4785.1469","low":"4784.90155","close":"4784.90155"},{"datetime":"2026-04-17 16:53:00","open":"4785.43553","high":"4785.53431","low":"4784.83949","close":"4785.07195"},{"datetime":"2026-04-17 16:52:00","open":"4786.19602","high":"4786.31103","low":"4785.44308","close":"4785.44308"},{"datetime":"2026-04-17 16:51:00","open":"4786.12849","high":"4786.33103","low":"4786.06298","close":"4786.33103"},{"datetime":"2026-04-17 16:50:00","open":"4785.15966","high":"4787.0021","low":"4784.91794","close":"4786.23215"},{"datetime":"2026-04-17 16:49:00","open":"4785.00531","high":"4785.16872","low":"4784.99652","close":"4784.99652"},{"datetime":"2026-04-17 16:48:00","open":"4785.16667","high":"4785.17946","low":"4785.07517","close":"4785.07517"},{"datetime":"2026-04-17 16:47:00","open":"4785.59962","high":"4785.71107","low":"4784.99045","close":"4785.18559"},{"datetime":"2026-04-17 16:46:00","open":"4785.88272","high":"4785.93436","low":"4785.64083","close":"4785.64083"},{"datetime":"2026-04-17 16:45:00","open":"4785.89799","high":"4785.99264","low":"4785.83393","close":"4785.93689"},{"datetime":"2026-04-17 16:44:00","open":"4785.64946","high":"4785.98166","low":"4785.6049","close":"4785.91548"},{"datetime":"2026-04-17 16:43:00","open":"4785.63036","high":"4785.71156","low":"4785.63036","close":"4785.71156"},{"datetime":"2026-04-17 16:42:00","open":"4786.15071","high":"4786.24022","low":"4785.33658","close":"4785.63474"},{"datetime":"2026-04-17 16:41:00","open":"4786.39642","high":"4786.39642","low":"4786.16333","close":"4786.16333"},{"datetime":"2026-04-17 16:40:00","open":"4785.26811","high":"4786.39107","low":"4785.26811","close":"4786.39107"},{"datetime":"2026-04-17 16:39:00","open":"4782.97904","high":"4788.51292","low":"4782.17206","close":"4785.32626"},{"datetime":"2026-04-17 16:38:00","open":"4780.61048","high":"4784.67956","low":"4780.13111","close":"4782.37196"},{"datetime":"2026-04-17 16:37:00","open":"4781.53058","high":"4781.94338","low":"4780.23022","close":"4780.23022"},{"datetime":"2026-04-17 16:36:00","open":"4782.16063","high":"4782.23136","low":"4781.8622","close":"4781.88836"},{"datetime":"2026-04-17 16:35:00","open":"4782.44417","high":"4782.53969","low":"4782.15063","close":"4782.19811"},{"datetime":"2026-04-17 16:34:00","open":"4783.06982","high":"4783.10728","low":"4782.44838","close":"4782.50095"},{"datetime":"2026-04-17 16:33:00","open":"4783.58979","high":"4783.71929","low":"4782.89797","close":"4783.07207"},{"datetime":"2026-04-17 16:32:00","open":"4784.43671","high":"4784.56562","low":"4783.66026","close":"4783.66026"},{"datetime":"2026-04-17 16:31:00","open":"4783.55269","high":"4784.56454","low":"4783.55269","close":"4784.56454"},{"datetime":"2026-04-17 16:30:00","open":"4784.19812","high":"4784.23117","low":"4783.72293","close":"4783.75633"},{"datetime":"2026-04-17 16:29:00","open":"4786.161","high":"4786.22444","low":"4783.7505","close":"4784.16722"},{"datetime":"2026-04-17 16:28:00","open":"4786.66159","high":"4786.75028","low":"4786.17287","close":"4786.17287"},{"datetime":"2026-04-17 16:27:00","open":"4787.25543","high":"4787.35558","low":"4786.45707","close":"4786.78448"},{"datetime":"2026-04-17 16:26:00","open":"4787.77597","high":"4787.82599","low":"4787.26171","close":"4787.26171"},{"datetime":"2026-04-17 16:25:00","open":"4787.11881","high":"4787.84449","low":"4787.11881","close":"4787.84449"},{"datetime":"2026-04-17 16:24:00","open":"4786.72286","high":"4787.81388","low":"4786.52116","close":"4787.26918"},{"datetime":"2026-04-17 16:23:00","open":"4786.58212","high":"4786.67915","low":"4786.52116","close":"4786.61381"},{"datetime":"2026-04-17 16:22:00","open":"4786.10499","high":"4786.82892","low":"4786.07433","close":"4786.59334"},{"datetime":"2026-04-17 16:21:00","open":"4787.08144","high":"4787.14825","low":"4786.06874","close":"4786.06874"},{"datetime":"2026-04-17 16:20:00","open":"4786.09795","high":"4787.662","low":"4786.07389","close":"4787.14022"},{"datetime":"2026-04-17 16:19:00","open":"4786.89017","high":"4787.20858","low":"4786.06584","close":"4786.06584"},{"datetime":"2026-04-17 16:18:00","open":"4789.38907","high":"4789.38907","low":"4786.34594","close":"4787.18566"},{"datetime":"2026-04-17 16:17:00","open":"4788.4689","high":"4789.2518","low":"4788.4689","close":"4789.2518"},{"datetime":"2026-04-17 16:16:00","open":"4788.33526","high":"4788.78307","low":"4788.33526","close":"4788.63485"},{"datetime":"2026-04-17 16:15:00","open":"4788.33627","high":"4788.35851","low":"4788.30258","close":"4788.35851"},{"datetime":"2026-04-17 16:14:00","open":"4787.67703","high":"4788.30473","low":"4787.67703","close":"4788.30473"},{"datetime":"2026-04-17 16:13:00","open":"4788.21721","high":"4788.35472","low":"4787.80554","close":"4787.80554"},{"datetime":"2026-04-17 16:12:00","open":"4788.82011","high":"4788.85101","low":"4787.96887","close":"4788.31833"},{"datetime":"2026-04-17 16:11:00","open":"4790.0931","high":"4790.41916","low":"4788.75826","close":"4788.75826"},{"datetime":"2026-04-17 16:10:00","open":"4791.26294","high":"4791.33726","low":"4790.42048","close":"4790.42048"},{"datetime":"2026-04-17 16:09:00","open":"4792.87135","high":"4792.87135","low":"4790.05161","close":"4791.32907"},{"datetime":"2026-04-17 16:08:00","open":"4793.44943","high":"4793.65477","low":"4792.6935","close":"4792.6935"},{"datetime":"2026-04-17 16:07:00","open":"4794.74035","high":"4794.82728","low":"4793.24253","close":"4793.67904"},{"datetime":"2026-04-17 16:06:00","open":"4793.49098","high":"4794.76843","low":"4793.49098","close":"4794.76843"},{"datetime":"2026-04-17 16:05:00","open":"4791.92112","high":"4793.58704","low":"4791.92112","close":"4793.58704"},{"datetime":"2026-04-17 16:04:00","open":"4791.18508","high":"4792.64566","low":"4791.17429","close":"4792.13493"},{"datetime":"2026-04-17 16:03:00","open":"4791.6989","high":"4791.83688","low":"4791.16846","close":"4791.16846"},{"datetime":"2026-04-17 16:02:00","open":"4792.86418","high":"4792.90579","low":"4791.28529","close":"4791.85892"},{"datetime":"2026-04-17 16:01:00","open":"4792.53299","high":"4792.83353","low":"4792.53299","close":"4792.83353"},{"datetime":"2026-04-17 16:00:00","open":"4795.01593","high":"4795.01593","low":"4791.49886","close":"4792.64603"},{"datetime":"2026-04-17 15:59:00","open":"4795.0118","high":"4795.18669","low":"4794.65754","close":"4794.79207"},{"datetime":"2026-04-17 15:58:00","open":"4794.93854","high":"4795.07881","low":"4794.91176","close":"4795.07881"},{"datetime":"2026-04-17 15:57:00","open":"4797.47293","high":"4797.47293","low":"4792.87418","close":"4794.94664"},{"datetime":"2026-04-17 15:56:00","open":"4797.38196","high":"4797.43696","low":"4797.1538","close":"4797.1538"},{"datetime":"2026-04-17 15:55:00","open":"4797.78824","high":"4797.84507","low":"4797.29182","close":"4797.41842"},{"datetime":"2026-04-17 15:54:00","open":"4798.44867","high":"4798.60135","low":"4797.79074","close":"4797.79074"},{"datetime":"2026-04-17 15:53:00","open":"4799.73822","high":"4799.81255","low":"4798.57928","close":"4798.57928"},{"datetime":"2026-04-17 15:52:00","open":"4799.34815","high":"4799.79103","low":"4799.34815","close":"4799.79103"},{"datetime":"2026-04-17 15:51:00","open":"4798.06496","high":"4800.24682","low":"4797.77383","close":"4799.38478"},{"datetime":"2026-04-17 15:50:00","open":"4796.93995","high":"4799.18828","low":"4796.64022","close":"4797.97406"},{"datetime":"2026-04-17 15:49:00","open":"4797.15728","high":"4797.1774","low":"4796.55497","close":"4796.71307"},{"datetime":"2026-04-17 15:48:00","open":"4796.33935","high":"4797.54225","low":"4796.32798","close":"4797.1176"},{"datetime":"2026-04-17 15:47:00","open":"4796.88081","high":"4796.92857","low":"4796.32322","close":"4796.32322"},{"datetime":"2026-04-17 15:46:00","open":"4795.79066","high":"4796.94037","low":"4795.79066","close":"4796.94037"},{"datetime":"2026-04-17 15:45:00","open":"4796.36611","high":"4796.62318","low":"4795.96894","close":"4795.96894"},{"datetime":"2026-04-17 15:44:00","open":"4798.74795","high":"4798.74795","low":"4794.43684","close":"4796.53613"},{"datetime":"2026-04-17 15:43:00","open":"4798.05962","high":"4798.44332","low":"4798.05962","close":"4798.44332"},{"datetime":"2026-04-17 15:42:00","open":"4799.99758","high":"4799.99758","low":"4797.18634","close":"4798.16458"},{"datetime":"2026-04-17 15:41:00","open":"4800.18674","high":"4800.32372","low":"4799.56204","close":"4799.81347"},{"datetime":"2026-04-17 15:40:00","open":"4800.302","high":"4800.30722","low":"4800.22758","close":"4800.22758"},{"datetime":"2026-04-17 15:39:00","open":"4802.20235","high":"4802.20235","low":"4798.97638","close":"4800.31171"},{"datetime":"2026-04-17 15:38:00","open":"4801.14812","high":"4802.8284","low":"4800.99861","close":"4802.04787"},{"datetime":"2026-04-17 15:37:00","open":"4798.96357","high":"4801.0914","low":"4798.96357","close":"4801.0914"},{"datetime":"2026-04-17 15:36:00","open":"4798.76952","high":"4799.20537","low":"4798.76952","close":"4799.20537"},{"datetime":"2026-04-17 15:35:00","open":"4798.89986","high":"4798.94014","low":"4798.84602","close":"4798.94014"},{"datetime":"2026-04-17 15:34:00","open":"4800.13137","high":"4800.15258","low":"4797.92911","close":"4798.87892"},{"datetime":"2026-04-17 15:33:00","open":"4800.36914","high":"4800.53766","low":"4800.05455","close":"4800.05455"},{"datetime":"2026-04-17 15:32:00","open":"4801.03286","high":"4801.03286","low":"4799.99087","close":"4800.44622"},{"datetime":"2026-04-17 15:31:00","open":"4802.85953","high":"4803.32513","low":"4800.92135","close":"4800.92135"},{"datetime":"2026-04-17 15:30:00","open":"4803.66584","high":"4803.76615","low":"4803.34975","close":"4803.34975"},{"datetime":"2026-04-17 15:29:00","open":"4804.39555","high":"4804.49613","low":"4803.19507","close":"4803.7148"},{"datetime":"2026-04-17 15:28:00","open":"4804.25021","high":"4804.39334","low":"4804.19583","close":"4804.39334"},{"datetime":"2026-04-17 15:27:00","open":"4804.14172","high":"4804.35198","low":"4804.14172","close":"4804.23104"},{"datetime":"2026-04-17 15:26:00","open":"4804.73526","high":"4804.81354","low":"4804.25329","close":"4804.25329"},{"datetime":"2026-04-17 15:25:00","open":"4804.50856","high":"4804.82176","low":"4804.45854","close":"4804.82176"},{"datetime":"2026-04-17 15:24:00","open":"4804.43067","high":"4804.61575","low":"4804.43067","close":"4804.58886"},{"datetime":"2026-04-17 15:23:00","open":"4803.93739","high":"4804.50687","low":"4803.93739","close":"4804.50687"},{"datetime":"2026-04-17 15:22:00","open":"4802.91625","high":"4803.90742","low":"4802.91625","close":"4803.90742"},{"datetime":"2026-04-17 15:21:00","open":"4803.81793","high":"4803.94773","low":"4803.1505","close":"4803.1505"},{"datetime":"2026-04-17 15:20:00","open":"4803.12365","high":"4803.97723","low":"4803.12365","close":"4803.97723"},{"datetime":"2026-04-17 15:19:00","open":"4802.3521","high":"4804.05241","low":"4802.27655","close":"4803.25948"},{"datetime":"2026-04-17 15:18:00","open":"4802.44739","high":"4802.61262","low":"4802.28932","close":"4802.28932"},{"datetime":"2026-04-17 15:17:00","open":"4803.56686","high":"4803.56686","low":"4801.82362","close":"4802.51465"},{"datetime":"2026-04-17 15:16:00","open":"4804.69555","high":"4804.84009","low":"4803.42574","close":"4803.42574"},{"datetime":"2026-04-17 15:15:00","open":"4805.43629","high":"4805.52917","low":"4804.80427","close":"4804.80427"},{"datetime":"2026-04-17 15:14:00","open":"4805.42318","high":"4805.59632","low":"4805.38203","close":"4805.55116"},{"datetime":"2026-04-17 15:13:00","open":"4804.86065","high":"4806.13706","low":"4804.68938","close":"4805.48834"},{"datetime":"2026-04-17 15:12:00","open":"4804.68196","high":"4804.79405","low":"4804.68196","close":"4804.79405"},{"datetime":"2026-04-17 15:11:00","open":"4804.50834","high":"4804.67341","low":"4804.50834","close":"4804.66726"},{"datetime":"2026-04-17 15:10:00","open":"4804.61162","high":"4804.62527","low":"4804.45854","close":"4804.61491"},{"datetime":"2026-04-17 15:09:00","open":"4802.85167","high":"4804.64047","low":"4802.85167","close":"4804.64047"},{"datetime":"2026-04-17 15:08:00","open":"4801.89361","high":"4803.55292","low":"4801.69019","close":"4803.07318"},{"datetime":"2026-04-17 15:07:00","open":"4800.74684","high":"4803.20369","low":"4800.42111","close":"4801.86476"},{"datetime":"2026-04-17 15:06:00","open":"4801.18056","high":"4801.27196","low":"4800.32989","close":"4800.49065"},{"datetime":"2026-04-17 15:05:00","open":"4801.33561","high":"4801.45964","low":"4801.21961","close":"4801.21961"},{"datetime":"2026-04-17 15:04:00","open":"4802.63648","high":"4802.69588","low":"4800.77029","close":"4801.32418"},{"datetime":"2026-04-17 15:03:00","open":"4803.41227","high":"4803.76615","low":"4802.62699","close":"4802.62699"},{"datetime":"2026-04-17 15:02:00","open":"4804.3736","high":"4804.46816","low":"4803.02617","close":"4803.61552"},{"datetime":"2026-04-17 15:01:00","open":"4803.97465","high":"4804.49751","low":"4803.89658","close":"4804.37071"},{"datetime":"2026-04-17 15:00:00","open":"4803.37559","high":"4803.90645","low":"4803.30467","close":"4803.90645"},{"datetime":"2026-04-17 14:59:00","open":"4801.48929","high":"4805.72124","low":"4800.99861","close":"4803.43046"},{"datetime":"2026-04-17 14:58:00","open":"4800.4296","high":"4801.96781","low":"4800.19076","close":"4801.14046"},{"datetime":"2026-04-17 14:57:00","open":"4799.87362","high":"4800.32679","low":"4799.8464","close":"4800.32679"},{"datetime":"2026-04-17 14:56:00","open":"4799.36547","high":"4799.87018","low":"4799.36547","close":"4799.87018"},{"datetime":"2026-04-17 14:55:00","open":"4799.36136","high":"4799.50493","low":"4799.29801","close":"4799.50493"},{"datetime":"2026-04-17 14:54:00","open":"4800.25689","high":"4800.30227","low":"4798.5277","close":"4799.32723"},{"datetime":"2026-04-17 14:53:00","open":"4800.56233","high":"4800.60092","low":"4800.19452","close":"4800.19452"},{"datetime":"2026-04-17 14:52:00","open":"4799.67709","high":"4800.62713","low":"4799.67709","close":"4800.62713"},{"datetime":"2026-04-17 14:51:00","open":"4799.09391","high":"4800.67844","low":"4798.92222","close":"4799.83609"},{"datetime":"2026-04-17 14:50:00","open":"4799.25187","high":"4799.30365","low":"4798.93541","close":"4798.9699"},{"datetime":"2026-04-17 14:49:00","open":"4799.27279","high":"4799.38652","low":"4799.25219","close":"4799.26789"},{"datetime":"2026-04-17 14:48:00","open":"4799.24455","high":"4799.35087","low":"4799.15535","close":"4799.35087"},{"datetime":"2026-04-17 14:47:00","open":"4799.10911","high":"4799.27811","low":"4799.10911","close":"4799.2163"},{"datetime":"2026-04-17 14:46:00","open":"4799.74923","high":"4799.86597","low":"4799.20006","close":"4799.20006"},{"datetime":"2026-04-17 14:45:00","open":"4800.51486","high":"4800.59897","low":"4799.52474","close":"4799.89255"},{"datetime":"2026-04-17 14:44:00","open":"4800.57469","high":"4800.57469","low":"4800.49994","close":"4800.522"},{"datetime":"2026-04-17 14:43:00","open":"4799.81341","high":"4800.5478","low":"4799.81341","close":"4800.5478"},{"datetime":"2026-04-17 14:42:00","open":"4799.66759","high":"4800.17954","low":"4799.58558","close":"4799.98099"},{"datetime":"2026-04-17 14:41:00","open":"4799.24134","high":"4799.62152","low":"4799.24134","close":"4799.62152"},{"datetime":"2026-04-17 14:40:00","open":"4799.18971","high":"4799.34547","low":"4799.15535","close":"4799.33023"},{"datetime":"2026-04-17 14:39:00","open":"4798.84365","high":"4799.26142","low":"4798.84336","close":"4799.26142"},{"datetime":"2026-04-17 14:38:00","open":"4798.49521","high":"4798.80898","low":"4798.46449","close":"4798.80898"},{"datetime":"2026-04-17 14:37:00","open":"4797.95512","high":"4799.29011","low":"4797.77372","close":"4798.62252"},{"datetime":"2026-04-17 14:36:00","open":"4798.03411","high":"4798.09915","low":"4797.66479","close":"4797.80687"},{"datetime":"2026-04-17 14:35:00","open":"4797.25919","high":"4798.61893","low":"4797.08337","close":"4798.01021"},{"datetime":"2026-04-17 14:34:00","open":"4796.52959","high":"4797.4809","low":"4796.39311","close":"4797.25523"},{"datetime":"2026-04-17 14:33:00","open":"4795.82386","high":"4796.4513","low":"4795.82386","close":"4796.4513"},{"datetime":"2026-04-17 14:32:00","open":"4795.91314","high":"4796.00198","low":"4795.91314","close":"4796.00198"},{"datetime":"2026-04-17 14:31:00","open":"4795.905","high":"4795.98775","low":"4795.905","close":"4795.93188"},{"datetime":"2026-04-17 14:30:00","open":"4795.67345","high":"4795.95767","low":"4795.67345","close":"4795.91652"},{"datetime":"2026-04-17 14:29:00","open":"4795.25726","high":"4795.83028","low":"4795.2038","close":"4795.76403"},{"datetime":"2026-04-17 14:28:00","open":"4794.78274","high":"4795.19273","low":"4794.78274","close":"4795.19273"},{"datetime":"2026-04-17 14:27:00","open":"4794.7815","high":"4794.94482","low":"4794.70917","close":"4794.94482"},{"datetime":"2026-04-17 14:26:00","open":"4795.0833","high":"4795.19871","low":"4794.51836","close":"4794.74346"},{"datetime":"2026-04-17 14:25:00","open":"4794.87617","high":"4795.20798","low":"4794.78328","close":"4795.10383"},{"datetime":"2026-04-17 14:24:00","open":"4794.53202","high":"4794.89408","low":"4794.53202","close":"4794.89408"},{"datetime":"2026-04-17 14:23:00","open":"4794.22483","high":"4794.53967","low":"4794.22483","close":"4794.53967"},{"datetime":"2026-04-17 14:22:00","open":"4794.57243","high":"4794.78328","low":"4794.31979","close":"4794.31979"},{"datetime":"2026-04-17 14:21:00","open":"4795.8636","high":"4795.8636","low":"4793.83475","close":"4794.66922"},{"datetime":"2026-04-17 14:20:00","open":"4795.69124","high":"4795.77511","low":"4795.69124","close":"4795.77511"},{"datetime":"2026-04-17 14:19:00","open":"4794.89054","high":"4795.65733","low":"4794.89054","close":"4795.65733"},{"datetime":"2026-04-17 14:18:00","open":"4794.44611","high":"4795.58165","low":"4794.28378","close":"4795.02398"},{"datetime":"2026-04-17 14:17:00","open":"4794.15309","high":"4794.37427","low":"4794.15309","close":"4794.33504"},{"datetime":"2026-04-17 14:16:00","open":"4795.69604","high":"4795.80224","low":"4794.28302","close":"4794.28302"},{"datetime":"2026-04-17 14:15:00","open":"4795.71122","high":"4795.94081","low":"4795.71122","close":"4795.79532"},{"datetime":"2026-04-17 14:14:00","open":"4795.87504","high":"4795.92023","low":"4795.83417","close":"4795.83417"},{"datetime":"2026-04-17 14:13:00","open":"4794.68907","high":"4795.95446","low":"4794.68907","close":"4795.95446"},{"datetime":"2026-04-17 14:12:00","open":"4794.73625","high":"4794.89185","low":"4794.55339","close":"4794.87929"},{"datetime":"2026-04-17 14:11:00","open":"4794.14902","high":"4795.13247","low":"4794.03907","close":"4794.84745"},{"datetime":"2026-04-17 14:10:00","open":"4794.30925","high":"4794.48051","low":"4793.86531","close":"4794.04191"},{"datetime":"2026-04-17 14:09:00","open":"4794.26329","high":"4794.37267","low":"4794.20548","close":"4794.37267"},{"datetime":"2026-04-17 14:08:00","open":"4794.31316","high":"4794.48024","low":"4794.21733","close":"4794.24116"},{"datetime":"2026-04-17 14:07:00","open":"4794.26635","high":"4794.37822","low":"4794.23723","close":"4794.37822"},{"datetime":"2026-04-17 14:06:00","open":"4794.60913","high":"4794.66705","low":"4794.07898","close":"4794.25753"},{"datetime":"2026-04-17 14:05:00","open":"4794.12974","high":"4794.86319","low":"4794.09368","close":"4794.59395"},{"datetime":"2026-04-17 14:04:00","open":"4794.02961","high":"4794.15525","low":"4794.00878","close":"4794.15525"},{"datetime":"2026-04-17 14:03:00","open":"4793.24229","high":"4793.9912","low":"4793.24229","close":"4793.9912"},{"datetime":"2026-04-17 14:02:00","open":"4793.62179","high":"4793.63499","low":"4793.43171","close":"4793.43171"},{"datetime":"2026-04-17 14:01:00","open":"4793.40381","high":"4793.67081","low":"4793.40381","close":"4793.67081"},{"datetime":"2026-04-17 14:00:00","open":"4793.41631","high":"4793.53289","low":"4793.37293","close":"4793.53289"},{"datetime":"2026-04-17 13:59:00","open":"4793.80129","high":"4793.91258","low":"4793.17158","close":"4793.39821"},{"datetime":"2026-04-17 13:58:00","open":"4793.90015","high":"4793.93405","low":"4793.83221","close":"4793.83221"},{"datetime":"2026-04-17 13:57:00","open":"4793.83997","high":"4793.97233","low":"4793.83997","close":"4793.94471"},{"datetime":"2026-04-17 13:56:00","open":"4794.17382","high":"4794.32352","low":"4793.89825","close":"4793.89825"},{"datetime":"2026-04-17 13:55:00","open":"4795.06578","high":"4795.183","low":"4793.99754","close":"4794.17309"},{"datetime":"2026-04-17 13:54:00","open":"4796.40263","high":"4796.57183","low":"4795.1325","close":"4795.1325"},{"datetime":"2026-04-17 13:53:00","open":"4796.05949","high":"4796.58436","low":"4796.05949","close":"4796.58436"},{"datetime":"2026-04-17 13:52:00","open":"4795.88155","high":"4796.4813","low":"4795.78769","close":"4796.22122"},{"datetime":"2026-04-17 13:51:00","open":"4796.09422","high":"4796.16213","low":"4795.66765","close":"4795.8196"},{"datetime":"2026-04-17 13:50:00","open":"4795.65135","high":"4796.32601","low":"4795.47307","close":"4796.08558"},{"datetime":"2026-04-17 13:49:00","open":"4794.68148","high":"4795.85353","low":"4794.61936","close":"4795.71194"},{"datetime":"2026-04-17 13:48:00","open":"4794.98642","high":"4795.14122","low":"4794.31549","close":"4794.60024"},{"datetime":"2026-04-17 13:47:00","open":"4795.35864","high":"4795.42088","low":"4795.03345","close":"4795.03345"},{"datetime":"2026-04-17 13:46:00","open":"4794.45683","high":"4795.45679","low":"4794.45683","close":"4795.45679"},{"datetime":"2026-04-17 13:45:00","open":"4794.5176","high":"4794.70136","low":"4794.5176","close":"4794.67417"},{"datetime":"2026-04-17 13:44:00","open":"4794.56318","high":"4794.58218","low":"4794.48686","close":"4794.53857"},{"datetime":"2026-04-17 13:43:00","open":"4792.97327","high":"4794.56534","low":"4792.94479","close":"4794.52807"},{"datetime":"2026-04-17 13:42:00","open":"4792.95746","high":"4793.06544","low":"4792.91906","close":"4793.06544"},{"datetime":"2026-04-17 13:41:00","open":"4792.90605","high":"4793.06784","low":"4792.90605","close":"4792.95127"},{"datetime":"2026-04-17 13:40:00","open":"4793.01514","high":"4793.08588","low":"4792.94479","close":"4792.97475"},{"datetime":"2026-04-17 13:39:00","open":"4792.5765","high":"4793.08859","low":"4792.5765","close":"4793.08859"},{"datetime":"2026-04-17 13:38:00","open":"4792.73","high":"4792.82662","low":"4792.56292","close":"4792.60535"},{"datetime":"2026-04-17 13:37:00","open":"4793.3985","high":"4793.52756","low":"4792.76553","close":"4792.76553"},{"datetime":"2026-04-17 13:36:00","open":"4794.12551","high":"4794.24221","low":"4793.40387","close":"4793.52933"},{"datetime":"2026-04-17 13:35:00","open":"4793.39279","high":"4794.19863","low":"4793.39279","close":"4794.19863"},{"datetime":"2026-04-17 13:34:00","open":"4794.29301","high":"4794.34316","low":"4792.83196","close":"4793.43547"},{"datetime":"2026-04-17 13:33:00","open":"4794.30604","high":"4794.32352","low":"4794.23117","close":"4794.25659"},{"datetime":"2026-04-17 13:32:00","open":"4794.28658","high":"4794.46779","low":"4794.28658","close":"4794.29656"},{"datetime":"2026-04-17 13:31:00","open":"4793.98016","high":"4794.58746","low":"4793.87219","close":"4794.39681"},{"datetime":"2026-04-17 13:30:00","open":"4794.22093","high":"4794.35608","low":"4793.65579","close":"4793.88995"},{"datetime":"2026-04-17 13:29:00","open":"4793.64969","high":"4794.88971","low":"4793.44849","close":"4794.24832"},{"datetime":"2026-04-17 13:28:00","open":"4794.73905","high":"4794.7904","low":"4792.83938","close":"4793.48444"},{"datetime":"2026-04-17 13:27:00","open":"4794.59699","high":"4794.7139","low":"4794.52432","close":"4794.7139"},{"datetime":"2026-04-17 13:26:00","open":"4795.87712","high":"4795.89328","low":"4793.54654","close":"4794.55905"},{"datetime":"2026-04-17 13:25:00","open":"4795.69438","high":"4795.79481","low":"4795.63215","close":"4795.79481"},{"datetime":"2026-04-17 13:24:00","open":"4795.64096","high":"4795.84226","low":"4795.64096","close":"4795.66557"},{"datetime":"2026-04-17 13:23:00","open":"4795.53957","high":"4795.78822","low":"4795.47307","close":"4795.7344"},{"datetime":"2026-04-17 13:22:00","open":"4795.36579","high":"4795.70305","low":"4795.36579","close":"4795.52953"},{"datetime":"2026-04-17 13:21:00","open":"4796.54894","high":"4796.63677","low":"4795.48697","close":"4795.48697"},{"datetime":"2026-04-17 13:20:00","open":"4796.14259","high":"4796.62171","low":"4796.14259","close":"4796.62171"},{"datetime":"2026-04-17 13:19:00","open":"4796.72479","high":"4796.79946","low":"4796.30391","close":"4796.30391"},{"datetime":"2026-04-17 13:18:00","open":"4796.53612","high":"4796.79863","low":"4796.53612","close":"4796.79863"},{"datetime":"2026-04-17 13:17:00","open":"4795.51149","high":"4796.85285","low":"4795.51149","close":"4796.53517"},{"datetime":"2026-04-17 13:16:00","open":"4796.17369","high":"4796.28826","low":"4795.53653","close":"4795.53653"},{"datetime":"2026-04-17 13:15:00","open":"4794.77937","high":"4796.31875","low":"4794.77937","close":"4796.31875"},{"datetime":"2026-04-17 13:14:00","open":"4793.82773","high":"4795.99222","low":"4793.71108","close":"4794.92456"},{"datetime":"2026-04-17 13:13:00","open":"4793.81975","high":"4793.86385","low":"4793.72793","close":"4793.72793"},{"datetime":"2026-04-17 13:12:00","open":"4794.633","high":"4794.67273","low":"4793.2731","close":"4793.85053"},{"datetime":"2026-04-17 13:11:00","open":"4795.05648","high":"4795.14749","low":"4794.58113","close":"4794.58113"},{"datetime":"2026-04-17 13:10:00","open":"4795.64186","high":"4795.73247","low":"4794.98286","close":"4795.14702"},{"datetime":"2026-04-17 13:09:00","open":"4795.61112","high":"4795.70305","low":"4795.61112","close":"4795.67943"},{"datetime":"2026-04-17 13:08:00","open":"4796.07412","high":"4796.168","low":"4795.44242","close":"4795.62994"},{"datetime":"2026-04-17 13:07:00","open":"4796.19902","high":"4796.2592","low":"4796.08612","close":"4796.10652"},{"datetime":"2026-04-17 13:06:00","open":"4793.61322","high":"4796.24032","low":"4793.61322","close":"4796.24032"},{"datetime":"2026-04-17 13:05:00","open":"4791.54313","high":"4793.87917","low":"4791.53703","close":"4793.79035"},{"datetime":"2026-04-17 13:04:00","open":"4789.36545","high":"4793.03822","low":"4789.04267","close":"4791.50353"},{"datetime":"2026-04-17 13:03:00","open":"4787.50111","high":"4790.85103","low":"4787.20858","close":"4789.05914"},{"datetime":"2026-04-17 13:02:00","open":"4786.61748","high":"4787.89986","low":"4786.46229","close":"4787.27374"},{"datetime":"2026-04-17 13:01:00","open":"4785.73073","high":"4786.52636","low":"4785.73073","close":"4786.52636"},{"datetime":"2026-04-17 13:00:00","open":"4785.46375","high":"4785.8221","low":"4785.46375","close":"4785.8221"},{"datetime":"2026-04-17 12:59:00","open":"4786.17845","high":"4786.29206","low":"4785.51884","close":"4785.51884"},{"datetime":"2026-04-17 12:58:00","open":"4786.48821","high":"4786.53121","low":"4786.24189","close":"4786.29982"},{"datetime":"2026-04-17 12:57:00","open":"4787.57193","high":"4787.75264","low":"4786.47985","close":"4786.47985"},{"datetime":"2026-04-17 12:56:00","open":"4788.2551","high":"4788.35472","low":"4787.74029","close":"4787.74029"},{"datetime":"2026-04-17 12:55:00","open":"4789.6765","high":"4789.69399","low":"4787.3218","close":"4788.28787"},{"datetime":"2026-04-17 12:54:00","open":"4789.59403","high":"4789.60229","low":"4789.50141","close":"4789.60229"},{"datetime":"2026-04-17 12:53:00","open":"4789.50829","high":"4789.72135","low":"4789.50141","close":"4789.58836"},{"datetime":"2026-04-17 12:52:00","open":"4789.47421","high":"4789.61359","low":"4789.42456","close":"4789.61359"},{"datetime":"2026-04-17 12:51:00","open":"4789.66152","high":"4789.83085","low":"4789.32623","close":"4789.45461"},{"datetime":"2026-04-17 12:50:00","open":"4790.59805","high":"4790.69085","low":"4789.7439","close":"4789.7439"},{"datetime":"2026-04-17 12:49:00","open":"4791.62522","high":"4791.68964","low":"4789.91775","close":"4790.69865"},{"datetime":"2026-04-17 12:48:00","open":"4791.70211","high":"4791.79644","low":"4791.58246","close":"4791.58246"},{"datetime":"2026-04-17 12:47:00","open":"4792.93285","high":"4792.93285","low":"4790.70897","close":"4791.74927"},{"datetime":"2026-04-17 12:46:00","open":"4790.97729","high":"4794.02","low":"4790.71273","close":"4792.79384"},{"datetime":"2026-04-17 12:45:00","open":"4791.94162","high":"4792.04395","low":"4790.47701","close":"4790.71857"},{"datetime":"2026-04-17 12:44:00","open":"4792.18511","high":"4792.25571","low":"4791.99275","close":"4791.99275"},{"datetime":"2026-04-17 12:43:00","open":"4793.11769","high":"4793.16417","low":"4791.52298","close":"4792.21066"},{"datetime":"2026-04-17 12:42:00","open":"4794.02505","high":"4794.21432","low":"4793.06428","close":"4793.06428"},{"datetime":"2026-04-17 12:41:00","open":"4793.33177","high":"4794.2502","low":"4793.33177","close":"4794.2502"},{"datetime":"2026-04-17 12:40:00","open":"4793.40041","high":"4793.52843","low":"4793.32517","close":"4793.52843"},{"datetime":"2026-04-17 12:39:00","open":"4794.10444","high":"4794.1476","low":"4792.82796","close":"4793.35941"},{"datetime":"2026-04-17 12:38:00","open":"4793.35073","high":"4794.85719","low":"4793.1463","close":"4794.05101"},{"datetime":"2026-04-17 12:37:00","open":"4791.64705","high":"4793.30297","low":"4791.56684","close":"4793.30297"},{"datetime":"2026-04-17 12:36:00","open":"4791.06878","high":"4791.69264","low":"4791.06878","close":"4791.69264"},{"datetime":"2026-04-17 12:35:00","open":"4791.17628","high":"4791.23686","low":"4791.17389","close":"4791.23686"},{"datetime":"2026-04-17 12:34:00","open":"4791.54646","high":"4791.68279","low":"4791.03611","close":"4791.18356"},{"datetime":"2026-04-17 12:33:00","open":"4792.41614","high":"4792.59954","low":"4791.6202","close":"4791.6202"},{"datetime":"2026-04-17 12:32:00","open":"4789.1196","high":"4792.59255","low":"4789.1196","close":"4792.59255"},{"datetime":"2026-04-17 12:31:00","open":"4789.1519","high":"4789.6381","low":"4789.1519","close":"4789.6381"},{"datetime":"2026-04-17 12:30:00","open":"4790.08446","high":"4790.18969","low":"4789.3155","close":"4789.3155"},{"datetime":"2026-04-17 12:29:00","open":"4790.12781","high":"4790.31735","low":"4790.12781","close":"4790.13818"},{"datetime":"2026-04-17 12:28:00","open":"4790.67799","high":"4790.74905","low":"4790.2234","close":"4790.2234"},{"datetime":"2026-04-17 12:27:00","open":"4790.54999","high":"4790.75467","low":"4790.41916","close":"4790.75467"},{"datetime":"2026-04-17 12:26:00","open":"4790.00494","high":"4790.87383","low":"4789.97507","close":"4790.57951"},{"datetime":"2026-04-17 12:25:00","open":"4790.89248","high":"4790.96111","low":"4789.97004","close":"4789.97004"},{"datetime":"2026-04-17 12:24:00","open":"4789.89737","high":"4791.28839","low":"4789.89737","close":"4790.95911"},{"datetime":"2026-04-17 12:23:00","open":"4789.97741","high":"4789.97741","low":"4789.94947","close":"4789.94947"},{"datetime":"2026-04-17 12:22:00","open":"4789.50093","high":"4789.98225","low":"4789.50093","close":"4789.98225"},{"datetime":"2026-04-17 12:21:00","open":"4789.53466","high":"4789.66479","low":"4789.50141","close":"4789.66479"},{"datetime":"2026-04-17 12:20:00","open":"4788.92575","high":"4789.57224","low":"4788.92575","close":"4789.57224"},{"datetime":"2026-04-17 12:19:00","open":"4789.37142","high":"4789.50141","low":"4788.92497","close":"4789.02024"},{"datetime":"2026-04-17 12:18:00","open":"4790.54399","high":"4790.70487","low":"4789.344","close":"4789.344"},{"datetime":"2026-04-17 12:17:00","open":"4791.32466","high":"4791.56684","low":"4790.67684","close":"4790.67684"},{"datetime":"2026-04-17 12:16:00","open":"4791.72151","high":"4791.77143","low":"4791.20521","close":"4791.41687"},{"datetime":"2026-04-17 12:15:00","open":"4790.30574","high":"4793.46369","low":"4789.89041","close":"4791.66519"},{"datetime":"2026-04-17 12:14:00","open":"4789.26886","high":"4790.58157","low":"4789.11589","close":"4790.08572"},{"datetime":"2026-04-17 12:13:00","open":"4789.47128","high":"4789.63334","low":"4788.88382","close":"4789.12774"},{"datetime":"2026-04-17 12:12:00","open":"4790.02595","high":"4790.18969","low":"4789.52853","close":"4789.52853"},{"datetime":"2026-04-17 12:11:00","open":"4790.60972","high":"4790.75129","low":"4789.76238","close":"4790.13173"},{"datetime":"2026-04-17 12:10:00","open":"4790.70381","high":"4790.74441","low":"4790.64386","close":"4790.64386"},{"datetime":"2026-04-17 12:09:00","open":"4792.90449","high":"4792.90449","low":"4788.76842","close":"4790.77942"},{"datetime":"2026-04-17 12:08:00","open":"4793.64765","high":"4793.67287","low":"4792.53069","close":"4792.53069"},{"datetime":"2026-04-17 12:07:00","open":"4792.59159","high":"4794.60292","low":"4792.48538","close":"4793.63847"},{"datetime":"2026-04-17 12:06:00","open":"4792.39109","high":"4792.51909","low":"4792.33965","close":"4792.51909"},{"datetime":"2026-04-17 12:05:00","open":"4791.86944","high":"4792.35362","low":"4791.79644","close":"4792.35362"},{"datetime":"2026-04-17 12:04:00","open":"4791.40618","high":"4792.65531","low":"4791.24067","close":"4792.00543"},{"datetime":"2026-04-17 12:03:00","open":"4791.82018","high":"4791.84693","low":"4791.10913","close":"4791.27868"},{"datetime":"2026-04-17 12:02:00","open":"4791.13856","high":"4792.17388","low":"4791.1077","close":"4791.78949"},{"datetime":"2026-04-17 12:01:00","open":"4789.79259","high":"4791.85005","low":"4789.50141","close":"4791.16042"},{"datetime":"2026-04-17 12:00:00","open":"4788.58529","high":"4789.71059","low":"4788.58529","close":"4789.71059"},{"datetime":"2026-04-17 11:59:00","open":"4788.43727","high":"4788.70702","low":"4788.43727","close":"4788.70702"},{"datetime":"2026-04-17 11:58:00","open":"4789.55793","high":"4789.75458","low":"4788.48601","close":"4788.48601"},{"datetime":"2026-04-17 11:57:00","open":"4789.61166","high":"4789.78089","low":"4789.50141","close":"4789.77605"},{"datetime":"2026-04-17 11:56:00","open":"4788.55417","high":"4790.08826","low":"4788.35472","close":"4789.71435"},{"datetime":"2026-04-17 11:55:00","open":"4785.39773","high":"4788.57481","low":"4785.39773","close":"4788.57481"},{"datetime":"2026-04-17 11:54:00","open":"4786.22333","high":"4786.29235","low":"4785.59115","close":"4785.85767"},{"datetime":"2026-04-17 11:53:00","open":"4784.97719","high":"4787.80377","low":"4784.53294","close":"4786.18466"},{"datetime":"2026-04-17 11:52:00","open":"4782.09703","high":"4785.49975","low":"4781.94338","close":"4784.70313"},{"datetime":"2026-04-17 11:51:00","open":"4779.87702","high":"4782.3622","low":"4779.65778","close":"4782.01879"},{"datetime":"2026-04-17 11:50:00","open":"4778.58088","high":"4779.89429","low":"4778.58088","close":"4779.89429"},{"datetime":"2026-04-17 11:49:00","open":"4777.47821","high":"4778.67024","low":"4777.47821","close":"4778.67024"},{"datetime":"2026-04-17 11:48:00","open":"4776.9152","high":"4778.36908","low":"4776.74443","close":"4777.65856"},{"datetime":"2026-04-17 11:47:00","open":"4778.19088","high":"4778.36575","low":"4776.76352","close":"4776.76352"},{"datetime":"2026-04-17 11:46:00","open":"4778.24361","high":"4778.35087","low":"4778.24324","close":"4778.35087"},{"datetime":"2026-04-17 11:45:00","open":"4777.00167","high":"4778.32889","low":"4776.91793","close":"4778.32889"},{"datetime":"2026-04-17 11:44:00","open":"4775.04148","high":"4777.14203","low":"4775.04148","close":"4777.14203"},{"datetime":"2026-04-17 11:43:00","open":"4773.22884","high":"4775.66038","low":"4773.22884","close":"4775.30451"},{"datetime":"2026-04-17 11:42:00","open":"4774.28955","high":"4774.63713","low":"4773.27223","close":"4773.27223"},{"datetime":"2026-04-17 11:41:00","open":"4775.14602","high":"4775.2509","low":"4773.89014","close":"4774.45516"},{"datetime":"2026-04-17 11:40:00","open":"4774.90488","high":"4775.19445","low":"4774.81589","close":"4775.1458"},{"datetime":"2026-04-17 11:39:00","open":"4775.50579","high":"4775.59887","low":"4774.2999","close":"4774.84285"}],"status":"ok"}